Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0092 +0.0017 (+22.67%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0103 0.0114 0.0096 0.0114 77,246 +0.00(+5.56%)
Nov 27, 2020 0.0113 0.0113 0.0108 0.0108 62,100 +0.00(+8.00%)
Nov 25, 2020 0.0120 0.0120 0.0096 0.0100 159,900 -0.00(-16.67%)
Nov 24, 2020 0.0108 0.0120 0.0108 0.0120 110,100 +0.00(+20.00%)
Nov 23, 2020 0.0120 0.0120 0.0100 0.0100 277,400 -0.00(-13.04%)
Nov 20, 2020 0.0110 0.0120 0.0110 0.0115 370,700 +0.00(+9.52%)
Nov 19, 2020 0.0110 0.0110 0.0105 0.0105 1,602 -0.00(-6.25%)
Nov 18, 2020 0.0101 0.0112 0.0100 0.0112 272,424 +0.00(+2.75%)
Nov 17, 2020 0.0109 0.0109 0.0109 3 +0.00(+0.00%)
Nov 13, 2020 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Nov 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Nov 10, 2020 0.0120 0.0120 0.0111 0.0111 16,520 +0.00(+8.82%)
Nov 09, 2020 0.0102 0.0111 0.0102 0.0102 53,000 -0.00(-14.29%)
Nov 06, 2020 0.0100 0.0119 0.0100 0.0119 24,200 -0.00(-7.03%)
Nov 05, 2020 0.0120 0.0128 0.0120 0.0128 25,775 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear