Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0152 USD +0.0001 (+0.66%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0154 0.0176 0.0152 0.0152 87,900 +0.00(+0.66%)
Sep 24, 2021 0.0160 0.0160 0.0151 0.0151 69,060 -0.00(-5.62%)
Sep 23, 2021 0.0160 0.0177 0.0160 0.0160 91,057 +0.00(+6.67%)
Sep 22, 2021 0.0170 0.0174 0.0150 0.0150 300,077 -0.00(-6.83%)
Sep 21, 2021 0.0192 0.0192 0.0160 0.0161 461,584 +0.00(+0.62%)
Sep 20, 2021 0.0183 0.0185 0.0160 0.0160 231,807 -0.00(-3.03%)
Sep 17, 2021 0.0195 0.0198 0.0165 0.0165 60,500 +0.00(+1.23%)
Sep 16, 2021 0.0185 0.0206 0.0163 0.0163 140,370 -0.00(-11.89%)
Sep 15, 2021 0.0174 0.0265 0.0150 0.0185 3,895,057 +0.00(+15.62%)
Sep 14, 2021 0.0160 0.0160 0.0160 0.0160 50,133 +0.00(+0.00%)
Sep 13, 2021 0.0126 0.0169 0.0126 0.0160 302,530 -0.00(-3.03%)
Sep 10, 2021 0.0151 0.0170 0.0148 0.0165 336,553 -0.00(-4.07%)
Sep 09, 2021 0.0161 0.0173 0.0161 0.0172 82,450 -0.00(-1.71%)
Sep 08, 2021 0.0150 0.0177 0.0148 0.0175 127,860 +0.00(+5.42%)
Sep 07, 2021 0.0178 0.0178 0.0155 0.0166 193,931 -0.00(-2.35%)
Sep 03, 2021 0.0160 0.0179 0.0146 0.0170 117,809 +0.00(+3.03%)
Sep 02, 2021 0.0162 0.0171 0.0150 0.0165 654,756 -0.00(-7.82%)
Sep 01, 2021 0.0185 0.0185 0.0162 0.0179 33,435 -0.00(-12.68%)
Aug 31, 2021 0.0205 0.0205 0.0160 0.0205 34,806 -0.00(-2.38%)
Aug 30, 2021 0.0160 0.0220 0.0160 0.0210 966,672 +0.00(+10.53%)
Aug 27, 2021 0.0159 0.0194 0.0141 0.0190 919,794 +0.00(+35.71%)
Aug 26, 2021 0.0159 0.0159 0.0140 0.0140 78,590 +0.00(+0.00%)
Aug 25, 2021 0.0144 0.0147 0.0140 0.0140 150,164 +0.00(+0.00%)
Aug 24, 2021 0.0140 0.0147 0.0140 0.0140 568,444 -0.00(-6.67%)
Aug 23, 2021 0.0177 0.0177 0.0141 0.0150 677,745 -0.00(-15.73%)
Aug 20, 2021 0.0150 0.0178 0.0150 0.0178 424,434 +0.00(+18.67%)
Aug 19, 2021 0.0149 0.0150 0.0148 0.0150 107,000 +0.00(+3.45%)
Aug 18, 2021 0.0146 0.0150 0.0141 0.0145 93,881 -0.00(-2.68%)
Aug 17, 2021 0.0153 0.0153 0.0141 0.0149 81,723 +0.00(+0.00%)
Aug 16, 2021 0.0149 0.0151 0.0149 0.0149 42,939 -0.00(-2.61%)
Aug 13, 2021 0.0152 0.0154 0.0149 0.0153 117,140 +0.00(+2.68%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 250,000 -0.00(-8.02%)
Aug 11, 2021 0.0158 0.0165 0.0158 0.0162 186,077 +0.00(+6.58%)
Aug 10, 2021 0.0151 0.0155 0.0150 0.0152 110,697 +0.00(+2.70%)
Aug 09, 2021 0.0151 0.0151 0.0140 0.0148 384,415 -0.00(-1.99%)
Aug 06, 2021 0.0157 0.0161 0.0150 0.0151 495,404 -0.00(-3.82%)
Aug 05, 2021 0.0164 0.0164 0.0150 0.0157 338,000 +0.00(+4.67%)
Aug 04, 2021 0.0165 0.0169 0.0150 0.0150 242,347 -0.00(-6.25%)
Aug 03, 2021 0.0160 0.0180 0.0150 0.0160 480,251 +0.00(+6.67%)
Aug 02, 2021 0.0168 0.0180 0.0150 0.0150 359,674 -0.00(-14.29%)
Jul 30, 2021 0.0172 0.0175 0.0172 0.0175 26,700 +0.00(+1.74%)
Jul 29, 2021 0.0180 0.0180 0.0172 0.0172 72,300 -0.00(-4.44%)
Jul 28, 2021 0.0166 0.0180 0.0150 0.0180 397,370 +0.00(+12.50%)
Jul 27, 2021 0.0161 0.0161 0.0160 0.0160 116,139 -0.00(-0.62%)
Jul 26, 2021 0.0150 0.0180 0.0150 0.0161 69,209 +0.00(+0.62%)
Jul 23, 2021 0.0170 0.0170 0.0156 0.0160 47,685 +0.00(+0.00%)
Jul 22, 2021 0.0170 0.0180 0.0156 0.0160 287,800 -0.00(-5.88%)
Jul 21, 2021 0.0150 0.0170 0.0150 0.0170 110,421 +0.00(+3.03%)
Jul 20, 2021 0.0169 0.0169 0.0151 0.0165 165,968 +0.00(+3.13%)
Jul 19, 2021 0.0200 0.0200 0.0150 0.0160 615,680 -0.00(-2.44%)
Jul 16, 2021 0.0166 0.0195 0.0160 0.0164 333,052 -0.00(-0.61%)
Jul 15, 2021 0.0195 0.0195 0.0160 0.0165 843,634 -0.00(-14.51%)
Jul 14, 2021 0.0175 0.0198 0.0175 0.0193 33,549 -0.00(-3.02%)
Jul 13, 2021 0.0173 0.0205 0.0171 0.0199 673,022 -0.00(-3.86%)
Jul 12, 2021 0.0202 0.0207 0.0171 0.0207 1,003,849 +0.00(+0.00%)
Jul 09, 2021 0.0200 0.0207 0.0200 0.0207 239,030 -0.00(-5.91%)
Jul 08, 2021 0.0222 0.0227 0.0180 0.0220 1,442,797 +0.00(+0.00%)
Jul 07, 2021 0.0220 0.0250 0.0220 0.0220 142,280 +0.00(+0.00%)
Jul 06, 2021 0.0221 0.0263 0.0220 0.0220 524,771 -0.00(-6.78%)
Jul 02, 2021 0.0220 0.0270 0.0220 0.0236 401,640 -0.00(-1.67%)
Jul 01, 2021 0.0270 0.0270 0.0218 0.0240 471,216 +0.00(+0.00%)
Jun 30, 2021 0.0233 0.0250 0.0216 0.0240 1,890,909 +0.00(+11.11%)
Jun 29, 2021 0.0270 0.0270 0.0206 0.0216 106,087 -0.00(-4.00%)
Jun 28, 2021 0.0160 0.0280 0.0160 0.0225 912,800 +0.00(+14.80%)
Jun 25, 2021 0.0212 0.0218 0.0192 0.0196 437,555 -0.00(-7.11%)
Jun 24, 2021 0.0190 0.0226 0.0190 0.0211 158,760 +0.00(+5.50%)
Jun 23, 2021 0.0225 0.0234 0.0200 0.0200 562,247 -0.00(-10.31%)
Jun 22, 2021 0.0250 0.0250 0.0221 0.0223 362,710 -0.00(-12.20%)
Jun 21, 2021 0.0300 0.0300 0.0225 0.0254 1,631,642 -0.00(-15.33%)
Jun 18, 2021 0.0200 0.0325 0.0200 0.0300 4,980,532 +0.01(+50.00%)
Jun 17, 2021 0.0200 0.0238 0.0200 0.0200 1,029,131 +0.00(+2.56%)
Jun 16, 2021 0.0170 0.0250 0.0169 0.0195 3,298,551 +0.00(+30.00%)
Jun 15, 2021 0.0150 0.0170 0.0145 0.0150 210,801 -0.00(-0.66%)
Jun 14, 2021 0.0170 0.0170 0.0150 0.0151 397,499 -0.00(-11.18%)
Jun 11, 2021 0.0170 0.0184 0.0170 0.0170 790,617 +0.00(+0.00%)
Jun 10, 2021 0.0170 0.0175 0.0170 0.0170 558,618 +0.00(+0.00%)
Jun 09, 2021 0.0164 0.0175 0.0160 0.0170 311,980 +0.00(+6.25%)
Jun 08, 2021 0.0170 0.0170 0.0160 0.0160 930,387 -0.00(-3.03%)
Jun 07, 2021 0.0158 0.0170 0.0158 0.0165 100,848 -0.00(-2.37%)
Jun 04, 2021 0.0158 0.0169 0.0147 0.0169 94,077 +0.00(+5.62%)
Jun 03, 2021 0.0171 0.0179 0.0160 0.0160 507,736 -0.00(-0.62%)
Jun 02, 2021 0.0180 0.0190 0.0160 0.0161 1,316,425 -0.00(-2.42%)
Jun 01, 2021 0.0176 0.0180 0.0164 0.0165 332,364 +0.00(+0.00%)
May 28, 2021 0.0170 0.0170 0.0165 0.0165 358,707 -0.00(-2.94%)
May 27, 2021 0.0167 0.0176 0.0167 0.0170 46,098 +0.00(+1.80%)
May 26, 2021 0.0161 0.0176 0.0161 0.0167 13,725 -0.00(-1.76%)
May 25, 2021 0.0151 0.0170 0.0151 0.0170 510,089 +0.00(+4.94%)
May 24, 2021 0.0175 0.0179 0.0161 0.0162 147,856 -0.00(-7.43%)
May 21, 2021 0.0169 0.0180 0.0156 0.0175 478,667 +0.00(+3.55%)
May 20, 2021 0.0175 0.0175 0.0144 0.0169 21,631 -0.00(-2.31%)
May 19, 2021 0.0183 0.0183 0.0140 0.0173 77,673 +0.00(+15.33%)
May 18, 2021 0.0150 0.0155 0.0140 0.0150 239,572 -0.00(-3.23%)
May 17, 2021 0.0150 0.0170 0.0150 0.0155 241,827 +0.00(+0.00%)
May 14, 2021 0.0160 0.0160 0.0150 0.0155 156,664 +0.00(+0.00%)
May 13, 2021 0.0150 0.0160 0.0150 0.0155 627,675 -0.00(-3.73%)
May 12, 2021 0.0199 0.0199 0.0160 0.0161 763,115 -0.00(-14.81%)
May 11, 2021 0.0165 0.0219 0.0160 0.0189 1,524,042 +0.00(+18.12%)
May 10, 2021 0.0160 0.0170 0.0160 0.0160 143,378 -0.00(-11.11%)
May 07, 2021 0.0160 0.0180 0.0160 0.0180 479,914 +0.00(+9.09%)
May 06, 2021 0.0176 0.0176 0.0160 0.0165 165,259 -0.00(-4.62%)
May 05, 2021 0.0165 0.0184 0.0150 0.0173 897,381 -0.00(-3.89%)
May 04, 2021 0.0155 0.0196 0.0138 0.0180 4,493,352 -0.00(-5.76%)
May 03, 2021 0.0205 0.0205 0.0157 0.0191 1,683,467 -0.00(-7.73%)
Apr 30, 2021 0.0200 0.0207 0.0180 0.0207 720,300 +0.00(+8.95%)
Apr 29, 2021 0.0227 0.0232 0.0190 0.0190 475,355 -0.00(-11.21%)
Apr 28, 2021 0.0215 0.0234 0.0208 0.0214 548,301 -0.00(-2.73%)
Apr 27, 2021 0.0215 0.0234 0.0214 0.0220 102,924 -0.00(-3.93%)
Apr 26, 2021 0.0262 0.0262 0.0212 0.0229 202,755 -0.00(-0.43%)
Apr 23, 2021 0.0230 0.0240 0.0220 0.0230 295,600 +0.00(+0.00%)
Apr 22, 2021 0.0273 0.0273 0.0230 0.0230 122,240 -0.00(-8.00%)
Apr 21, 2021 0.0221 0.0250 0.0190 0.0250 2,070,214 +0.00(+8.70%)
Apr 20, 2021 0.0205 0.0273 0.0205 0.0230 1,894,458 +0.00(+2.68%)
Apr 19, 2021 0.0251 0.0260 0.0202 0.0224 812,162 -0.00(-15.47%)
Apr 16, 2021 0.0275 0.0275 0.0260 0.0265 330,000 -0.00(-3.64%)
Apr 15, 2021 0.0250 0.0280 0.0250 0.0275 259,698 +0.00(+9.56%)
Apr 14, 2021 0.0280 0.0285 0.0250 0.0251 260,650 -0.00(-3.46%)
Apr 13, 2021 0.0250 0.0280 0.0250 0.0260 433,628 +0.00(+1.96%)
Apr 12, 2021 0.0251 0.0279 0.0250 0.0255 824,611 +0.00(+0.00%)
Apr 09, 2021 0.0279 0.0279 0.0251 0.0255 241,300 -0.00(-5.56%)
Apr 08, 2021 0.0320 0.0320 0.0260 0.0270 619,770 -0.01(-15.63%)
Apr 07, 2021 0.0290 0.0320 0.0290 0.0320 267,094 +0.00(+10.34%)
Apr 06, 2021 0.0245 0.0300 0.0230 0.0290 1,227,043 +0.01(+25.54%)
Apr 05, 2021 0.0239 0.0245 0.0220 0.0231 919,309 -0.00(-2.12%)
Apr 01, 2021 0.0240 0.0241 0.0219 0.0236 307,600 -0.00(-3.67%)
Mar 31, 2021 0.0250 0.0251 0.0219 0.0245 1,047,302 -0.00(-3.92%)
Mar 30, 2021 0.0280 0.0300 0.0250 0.0255 956,272 -0.00(-8.93%)
Mar 29, 2021 0.0320 0.0330 0.0250 0.0280 596,158 -0.00(-9.68%)
Mar 26, 2021 0.0340 0.0340 0.0300 0.0310 437,300 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0310 0.0200 0.0310 2,470,345 +0.01(+34.78%)
Mar 24, 2021 0.0280 0.0299 0.0230 0.0230 1,433,833 -0.01(-23.33%)
Mar 23, 2021 0.0325 0.0325 0.0270 0.0300 1,426,154 -0.00(-5.06%)
Mar 22, 2021 0.0332 0.0332 0.0300 0.0316 1,164,115 -0.00(-4.53%)
Mar 19, 2021 0.0375 0.0375 0.0320 0.0331 1,275,500 -0.00(-6.50%)
Mar 18, 2021 0.0399 0.0399 0.0330 0.0354 1,289,426 -0.00(-4.32%)
Mar 17, 2021 0.0392 0.0392 0.0331 0.0370 695,869 -0.00(-4.88%)
Mar 16, 2021 0.0400 0.0410 0.0310 0.0389 1,494,545 +0.00(+6.58%)
Mar 15, 2021 0.0427 0.0427 0.0358 0.0365 1,329,769 -0.00(-10.98%)
Mar 12, 2021 0.0330 0.0427 0.0298 0.0410 6,169,500 +0.01(+26.15%)
Mar 11, 2021 0.0310 0.0325 0.0304 0.0325 544,457 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0340 0.0295 0.0325 559,729 +0.00(+8.33%)
Mar 09, 2021 0.0320 0.0390 0.0290 0.0300 1,379,426 -0.00(-5.96%)
Mar 08, 2021 0.0309 0.0378 0.0265 0.0319 680,231 +0.00(+3.24%)
Mar 05, 2021 0.0320 0.0320 0.0250 0.0309 1,407,500 -0.00(-3.44%)
Mar 04, 2021 0.0360 0.0378 0.0280 0.0320 3,163,703 -0.01(-17.95%)
Mar 03, 2021 0.0390 0.0455 0.0350 0.0390 846,401 -0.00(-4.88%)
Mar 02, 2021 0.0469 0.0469 0.0371 0.0410 935,800 -0.00(-8.89%)
Mar 01, 2021 0.0420 0.0510 0.0370 0.0450 2,205,998 +0.00(+8.43%)
Feb 26, 2021 0.0450 0.0517 0.0135 0.0415 2,444,000 -0.01(-13.18%)
Feb 25, 2021 0.0546 0.0550 0.0461 0.0478 2,404,748 -0.01(-11.65%)
Feb 24, 2021 0.0475 0.0550 0.0470 0.0541 2,882,296 +0.01(+14.14%)
Feb 23, 2021 0.0500 0.0510 0.0420 0.0474 2,362,829 -0.00(-5.20%)
Feb 22, 2021 0.0515 0.0520 0.0485 0.0500 1,670,354 -0.00(-2.91%)
Feb 19, 2021 0.0540 0.0540 0.0476 0.0515 2,299,300 -0.00(-3.74%)
Feb 18, 2021 0.0564 0.0580 0.0425 0.0535 1,823,053 -0.00(-5.81%)
Feb 17, 2021 0.0551 0.0635 0.0501 0.0568 1,370,408 -0.01(-10.55%)
Feb 16, 2021 0.0695 0.0740 0.0551 0.0635 2,501,893 -0.00(-4.51%)
Feb 12, 2021 0.0718 0.0722 0.0500 0.0665 3,820,000 -0.00(-4.32%)
Feb 11, 2021 0.0690 0.0790 0.0590 0.0695 8,303,137 +0.01(+10.32%)
Feb 10, 2021 0.0550 0.0654 0.0530 0.0630 6,267,753 +0.00(+6.06%)
Feb 09, 2021 0.0573 0.0598 0.0520 0.0594 6,805,616 +0.01(+10.00%)
Feb 08, 2021 0.0490 0.0570 0.0470 0.0540 9,835,516 +0.00(+9.76%)
Feb 05, 2021 0.0480 0.0492 0.0400 0.0492 4,772,400 +0.01(+12.07%)
Feb 04, 2021 0.0435 0.0482 0.0400 0.0439 3,868,448 -0.00(-6.60%)
Feb 03, 2021 0.0470 0.0500 0.0438 0.0470 1,267,255 -0.00(-2.08%)
Feb 02, 2021 0.0496 0.0500 0.0435 0.0480 3,641,303 -0.00(-3.03%)
Feb 01, 2021 0.0484 0.0540 0.0400 0.0495 2,808,456 +0.00(+3.13%)
Jan 29, 2021 0.0485 0.0600 0.0400 0.0480 3,734,300 +0.00(+0.00%)
Jan 28, 2021 0.0443 0.0485 0.0400 0.0480 11,333,679 +0.01(+20.00%)
Jan 27, 2021 0.0415 0.0599 0.0265 0.0400 16,992,508 -0.00(-6.98%)
Jan 26, 2021 0.0400 0.0434 0.0343 0.0430 6,367,093 +0.01(+22.86%)
Jan 25, 2021 0.0385 0.0420 0.0300 0.0350 6,947,133 -0.00(-5.41%)
Jan 22, 2021 0.0190 0.0380 0.0185 0.0370 4,841,500 +0.02(+96.81%)
Jan 21, 2021 0.0152 0.0195 0.0135 0.0188 969,270 +0.01(+56.67%)
Jan 20, 2021 0.0110 0.0165 0.0110 0.0120 1,369,500 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0100 0.0110 135,800 +0.00(+10.00%)
Jan 15, 2021 0.0110 0.0110 0.0084 0.0100 197,700 -0.00(-4.76%)
Jan 14, 2021 0.0118 0.0118 0.0105 0.0105 3,700 -0.00(-11.76%)
Jan 13, 2021 0.0119 0.0119 0.0119 0.0119 30,000 +0.00(+19.00%)
Jan 12, 2021 0.0120 0.0120 0.0100 0.0100 29,217 +0.00(+0.00%)
Jan 11, 2021 0.0115 0.0116 0.0100 0.0100 356,000 -0.00(-13.04%)
Jan 08, 2021 0.0120 0.0120 0.0105 0.0115 46,300 +0.00(+4.55%)
Jan 07, 2021 0.0105 0.0110 0.0105 0.0110 255,866 +0.00(+0.00%)
Jan 06, 2021 0.0110 0.0110 0.0110 0.0110 200,000 -0.00(-4.35%)
Jan 05, 2021 0.0118 0.0118 0.0115 0.0115 105,664 -0.00(-4.17%)
Jan 04, 2021 0.0110 0.0120 0.0110 0.0120 113,000 -0.00(-14.29%)
Dec 31, 2020 0.0140 0.0140 0.0140 7,791 +0.00(+16.67%)
Dec 30, 2020 0.0124 0.0124 0.0120 0.0120 7,791 -0.00(-14.29%)
Dec 29, 2020 0.0140 0.0140 0.0109 0.0140 141,336 +0.00(+0.00%)
Dec 28, 2020 0.0149 0.0149 0.0125 0.0140 371,568 -0.00(-6.04%)
Dec 23, 2020 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Dec 22, 2020 0.0141 0.0143 0.0140 0.0140 292,445 -0.00(-2.78%)
Dec 21, 2020 0.0156 0.0156 0.0144 0.0144 82,725 -0.00(-0.69%)
Dec 18, 2020 0.0150 0.0150 0.0140 0.0145 91,000 +0.00(+11.54%)
Dec 16, 2020 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0.0140 178,487 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0165 0.0140 0.0140 42,733 +0.00(+0.00%)
Dec 11, 2020 0.0165 0.0165 0.0140 0.0140 40,900 +0.00(+0.00%)
Dec 10, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0.0140 1,001 -0.00(-6.67%)
Dec 08, 2020 0.0165 0.0165 0.0145 0.0150 442,784 -0.00(-5.06%)
Dec 07, 2020 0.0145 0.0165 0.0140 0.0158 175,200 +0.00(+31.67%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0120 42,100 +0.00(+29.03%)
Dec 03, 2020 0.0093 0.0093 0.0093 0.0093 100 -0.00(-15.45%)
Dec 02, 2020 0.0096 0.0110 0.0086 0.0110 446,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear