Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 0.0075 0.0075 0.0075 0.0075 27,677 +0.00(+0.00%)
Jun 30, 2022 0.0075 0 -0.00(-6.25%)
Jun 29, 2022 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 28, 2022 0.0099 0.0100 0.0099 0.0100 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0090 0.0100 0.0090 0.0100 19,950 +0.00(+25.00%)
Jun 24, 2022 0.0090 0.0090 0.0080 0.0080 19,116 +0.00(+0.00%)
Jun 23, 2022 0.0080 0.0081 0.0080 0.0080 134,137 +0.00(+14.29%)
Jun 22, 2022 0.0070 0.0070 0.0070 0.0070 3,456 -0.00(-2.78%)
Jun 21, 2022 0.0070 0.0072 0.0070 0.0072 50,000 +0.00(+7.46%)
Jun 16, 2022 0.0067 0 +0.00(+4.69%)
Jun 15, 2022 0.0064 0.0064 0.0064 0.0064 50,000 +0.00(+0.00%)
Jun 14, 2022 0.0064 0.0064 0.0064 0.0064 1,706 -0.00(-7.25%)
Jun 13, 2022 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
Jun 09, 2022 0.0071 0 -0.00(-1.39%)
Jun 08, 2022 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+35.85%)
Jun 02, 2022 0.0053 0 -0.00(-29.33%)
Jun 01, 2022 0.0073 0.0115 0.0064 0.0075 565,971 +0.00(+1.35%)
May 31, 2022 0.0074 0.0074 0.0074 0.0074 500 +0.00(+0.00%)
May 27, 2022 0.0075 0.0075 0.0074 0.0074 62,329 -0.00(-1.33%)
May 25, 2022 0.0075 0 +0.00(+7.14%)
May 23, 2022 0.0070 0 -0.00(-6.67%)
May 20, 2022 0.0075 0.0075 0.0072 0.0075 40,600 -0.00(-12.79%)
May 19, 2022 0.0086 0.0086 0.0086 0.0086 24,000 -0.00(-6.52%)
May 18, 2022 0.0092 0.0100 0.0092 0.0092 128,434 +0.00(+1.10%)
May 16, 2022 0.0091 0 +0.00(+21.33%)
May 13, 2022 0.0115 0.0115 0.0075 0.0075 62,309 -0.00(-34.21%)
May 12, 2022 0.0070 0.0114 0.0065 0.0114 865,182 +0.00(+16.33%)
May 11, 2022 0.0084 0.0098 0.0084 0.0098 72,300 -0.00(-14.78%)
May 10, 2022 0.0089 0.0115 0.0069 0.0115 186,055 +0.00(+74.24%)
May 06, 2022 0.0066 0 -0.00(-1.49%)
May 05, 2022 0.0087 0.0087 0.0067 0.0067 40,000 -0.00(-39.09%)
May 03, 2022 0.0110 0 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear