Breaking News Bar

Business News and Information

Airborne Wireless Network (OP: ABWN )

0.0008 USD +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 0.0007 0.0010 0.0006 0.0008 451,266,200 +0.00(+14.29%)
May 06, 2021 0.0005 0.0008 0.0005 0.0007 254,954,275 +0.00(+40.00%)
May 05, 2021 0.0006 0.0006 0.0005 0.0005 17,654,681 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0005 5,368,588 -0.00(-16.67%)
May 03, 2021 0.0005 0.0006 0.0005 0.0006 12,615,311 +0.00(+0.00%)
Apr 30, 2021 0.0006 0.0006 0.0005 0.0006 32,107,100 +0.00(+0.00%)
Apr 29, 2021 0.0005 0.0006 0.0005 0.0006 12,985,442 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0007 0.0006 0.0006 17,326,437 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0007 0.0005 0.0006 43,357,119 +0.00(+20.00%)
Apr 26, 2021 0.0006 0.0007 0.0005 0.0005 16,751,131 -0.00(-16.67%)
Apr 23, 2021 0.0005 0.0007 0.0004 0.0006 120,283,800 +0.00(+50.00%)
Apr 22, 2021 0.0006 0.0006 0.0004 0.0004 6,985,721 -0.00(-20.00%)
Apr 21, 2021 0.0005 0.0006 0.0004 0.0005 13,159,805 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0004 0.0005 27,233,766 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0006 0.0005 0.0005 10,918,384 +0.00(+0.00%)
Apr 16, 2021 0.0006 0.0007 0.0005 0.0005 15,495,600 -0.00(-16.67%)
Apr 15, 2021 0.0006 0.0007 0.0005 0.0006 113,698,525 +0.00(+0.00%)
Apr 14, 2021 0.0005 0.0006 0.0005 0.0006 23,917,552 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0006 224,312,225 +0.00(+50.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0004 20,495,248 -0.00(-20.00%)
Apr 09, 2021 0.0005 0.0005 0.0004 0.0005 22,760,800 +0.00(+25.00%)
Apr 08, 2021 0.0004 0.0005 0.0004 0.0004 10,640,009 -0.00(-20.00%)
Apr 07, 2021 0.0004 0.0005 0.0004 0.0005 8,216,878 +0.00(+0.00%)
Apr 06, 2021 0.0004 0.0005 0.0004 0.0005 5,197,779 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0005 14,026,637 +0.00(+25.00%)
Apr 01, 2021 0.0003 0.0005 0.0003 0.0004 32,608,600 +0.00(+33.33%)
Mar 31, 2021 0.0004 0.0004 0.0003 0.0003 8,943,825 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0003 23,087,883 -0.00(-25.00%)
Mar 29, 2021 0.0004 0.0005 0.0003 0.0004 9,046,053 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0005 0.0003 0.0004 4,434,100 -0.00(-20.00%)
Mar 25, 2021 0.0005 0.0005 0.0003 0.0005 29,950,328 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0005 0.0003 0.0005 12,150,291 +0.00(+25.00%)
Mar 23, 2021 0.0005 0.0005 0.0003 0.0004 10,019,000 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0005 0.0003 0.0004 27,495,869 -0.00(-20.00%)
Mar 19, 2021 0.0004 0.0005 0.0003 0.0005 19,613,700 +0.00(+25.00%)
Mar 18, 2021 0.0004 0.0005 0.0003 0.0004 37,280,719 -0.00(-20.00%)
Mar 17, 2021 0.0004 0.0005 0.0004 0.0005 26,957,856 +0.00(+0.00%)
Mar 16, 2021 0.0005 0.0005 0.0004 0.0005 29,562,741 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0005 0.0004 0.0005 33,749,162 +0.00(+25.00%)
Mar 12, 2021 0.0005 0.0005 0.0004 0.0004 54,736,400 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0005 0.0004 0.0004 15,721,325 -0.00(-20.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 17,502,847 +0.00(+0.00%)
Mar 09, 2021 0.0004 0.0005 0.0004 0.0005 72,581,675 +0.00(+25.00%)
Mar 08, 2021 0.0004 0.0004 0.0003 0.0004 70,302,312 +0.00(+33.33%)
Mar 05, 2021 0.0003 0.0004 0.0002 0.0003 53,472,200 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0004 0.0003 0.0003 154,492,500 +0.00(+0.00%)
Mar 03, 2021 0.0004 0.0005 0.0003 0.0003 201,917,788 -0.00(-25.00%)
Mar 02, 2021 0.0008 0.0008 0.0004 0.0004 208,574,275 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear