Breaking News Bar

Business News and Information

Valeo Sa Ord (OP: VLEEF )

28.18 USD -0.46 (-1.61%)
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 28.18 28.18 28.18 28.18 571 -0.46(-1.61%)
Oct 21, 2021 28.64 28.64 28.64 28.64 474 +0.01(+0.03%)
Oct 20, 2021 28.59 28.63 28.59 28.63 454 -0.49(-1.68%)
Oct 18, 2021 29.12 29.12 29.12 176 -0.91(-3.03%)
Oct 15, 2021 29.90 30.03 29.90 30.03 3,771 +1.25(+4.34%)
Oct 14, 2021 28.78 28.78 28.78 28.78 447 -0.74(-2.51%)
Oct 13, 2021 29.52 29.52 29.52 29.52 594 -0.97(-3.18%)
Oct 12, 2021 29.92 30.49 29.92 30.49 1,208 -0.82(-2.62%)
Oct 11, 2021 31.23 31.31 31.23 31.31 1,072 +0.58(+1.89%)
Oct 08, 2021 30.73 30.73 30.73 30.73 347 +0.97(+3.26%)
Oct 07, 2021 29.76 29.76 29.76 29.76 309 +1.23(+4.31%)
Oct 05, 2021 28.53 28.53 28.53 270 +0.69(+2.49%)
Oct 04, 2021 27.84 27.84 27.84 27.84 1,750 -0.46(-1.64%)
Oct 01, 2021 28.30 28.30 28.30 28.30 389 +0.22(+0.80%)
Sep 29, 2021 28.08 28.08 28.08 146 +0.36(+1.29%)
Sep 28, 2021 27.72 27.72 27.72 27.72 459 -1.26(-4.35%)
Sep 27, 2021 28.98 28.98 28.98 28.98 273 +1.71(+6.29%)
Sep 23, 2021 27.27 27.27 27.27 176 +2.53(+10.21%)
Sep 22, 2021 24.74 24.74 24.74 24.74 303 +0.31(+1.27%)
Sep 21, 2021 24.43 24.43 24.43 24.43 185 -1.03(-4.05%)
Sep 16, 2021 25.46 25.46 25.46 66 -1.32(-4.91%)
Sep 14, 2021 26.77 26.77 26.77 241 +0.11(+0.43%)
Sep 10, 2021 26.66 26.66 26.66 146 +0.46(+1.75%)
Sep 09, 2021 26.57 26.57 26.20 26.20 5,233 -1.13(-4.13%)
Sep 07, 2021 27.33 27.33 27.33 111 -2.04(-6.95%)
Aug 31, 2021 29.37 29.37 29.37 79 +2.54(+9.47%)
Aug 30, 2021 27.53 27.53 26.83 26.83 2,650 -2.29(-7.86%)
Aug 25, 2021 29.12 29.12 29.12 258 +0.70(+2.46%)
Aug 24, 2021 28.42 28.42 28.42 28.42 746 +0.00(+0.00%)
Aug 20, 2021 28.42 28.42 28.42 159 -1.55(-5.17%)
Aug 18, 2021 29.97 29.97 29.97 73 +0.54(+1.83%)
Aug 13, 2021 29.43 29.43 29.43 68 -1.44(-4.66%)
Aug 12, 2021 30.87 30.87 30.87 30.87 2,522 -0.52(-1.66%)
Aug 10, 2021 31.39 31.39 31.39 65 +3.20(+11.35%)
Aug 09, 2021 30.66 30.66 28.19 28.19 487 -1.51(-5.08%)
Aug 06, 2021 29.70 29.70 29.70 29.70 418 +0.08(+0.27%)
Aug 05, 2021 29.62 29.62 29.62 29.62 228 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear