Breaking News Bar

Business News and Information

Hello Pal International Inc (OP: HLLPF )

0.5000 USD -0.0047 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.5050 0.5360 0.4604 0.5000 193,618 -0.00(-0.93%)
Sep 16, 2021 0.5446 0.5446 0.4942 0.5047 145,129 -0.02(-3.37%)
Sep 15, 2021 0.5100 0.5308 0.5000 0.5223 71,588 +0.01(+1.89%)
Sep 14, 2021 0.5200 0.5644 0.5100 0.5126 123,275 -0.03(-4.74%)
Sep 13, 2021 0.5717 0.5800 0.5200 0.5381 297,743 -0.04(-6.45%)
Sep 10, 2021 0.5916 0.6253 0.5200 0.5752 469,474 -0.02(-2.89%)
Sep 09, 2021 0.6364 0.6570 0.5757 0.5923 462,324 -0.01(-1.92%)
Sep 08, 2021 0.6456 0.6507 0.5800 0.6039 216,859 -0.05(-7.09%)
Sep 07, 2021 0.6788 0.7140 0.6300 0.6500 282,171 -0.02(-2.99%)
Sep 03, 2021 0.7137 0.7155 0.6400 0.6700 204,448 -0.03(-4.29%)
Sep 02, 2021 0.6700 0.7400 0.6277 0.7000 418,501 +0.05(+8.21%)
Sep 01, 2021 0.5129 0.6900 0.5129 0.6469 539,442 +0.13(+24.40%)
Aug 31, 2021 0.5327 0.5327 0.4906 0.5200 166,779 +0.01(+2.04%)
Aug 30, 2021 0.4480 0.5300 0.4480 0.5096 268,496 +0.02(+4.00%)
Aug 27, 2021 0.4812 0.5050 0.4623 0.4900 137,339 +0.02(+4.70%)
Aug 26, 2021 0.4806 0.5100 0.4641 0.4680 84,077 -0.01(-2.50%)
Aug 25, 2021 0.5068 0.5118 0.4736 0.4800 188,095 -0.02(-3.75%)
Aug 24, 2021 0.4800 0.5029 0.4800 0.4987 70,440 +0.01(+1.78%)
Aug 23, 2021 0.4800 0.5207 0.4650 0.4900 313,317 +0.01(+1.14%)
Aug 20, 2021 0.5092 0.5213 0.4733 0.4845 154,833 +0.00(+0.06%)
Aug 19, 2021 0.4949 0.5150 0.4700 0.4842 128,193 +0.00(+0.88%)
Aug 18, 2021 0.4900 0.4999 0.4716 0.4800 143,766 +0.00(+0.00%)
Aug 17, 2021 0.5585 0.5670 0.4700 0.4800 301,126 -0.05(-9.43%)
Aug 16, 2021 0.5229 0.5300 0.4900 0.5300 453,843 +0.02(+3.90%)
Aug 13, 2021 0.4745 0.5150 0.4660 0.5101 154,608 +0.01(+2.31%)
Aug 12, 2021 0.5000 0.5090 0.4837 0.4986 170,385 -0.01(-1.29%)
Aug 11, 2021 0.4840 0.5198 0.4840 0.5051 111,494 -0.00(-0.73%)
Aug 10, 2021 0.5300 0.5300 0.4845 0.5088 148,292 -0.01(-1.76%)
Aug 09, 2021 0.5035 0.5287 0.4906 0.5179 172,563 +0.03(+6.34%)
Aug 06, 2021 0.5065 0.5065 0.4600 0.4870 240,759 -0.01(-2.23%)
Aug 05, 2021 0.5200 0.5200 0.4500 0.4981 437,620 -0.01(-2.33%)
Aug 04, 2021 0.4665 0.5200 0.4665 0.5100 126,208 +0.01(+1.55%)
Aug 03, 2021 0.5200 0.5200 0.4800 0.5022 75,022 -0.00(-0.53%)
Aug 02, 2021 0.5050 0.5285 0.4689 0.5049 144,965 -0.02(-3.29%)
Jul 30, 2021 0.5780 0.5780 0.5000 0.5221 313,935 -0.01(-1.49%)
Jul 29, 2021 0.5400 0.5620 0.5222 0.5300 190,069 -0.01(-2.16%)
Jul 28, 2021 0.5048 0.5769 0.5048 0.5417 369,693 +0.02(+3.18%)
Jul 27, 2021 0.5601 0.6200 0.4976 0.5250 379,905 -0.04(-7.08%)
Jul 26, 2021 0.5440 0.5750 0.5085 0.5650 566,055 +0.09(+20.21%)
Jul 23, 2021 0.4825 0.5194 0.4601 0.4700 140,856 -0.01(-2.08%)
Jul 22, 2021 0.5119 0.5316 0.4722 0.4800 211,224 +0.01(+2.13%)
Jul 21, 2021 0.4717 0.5180 0.4636 0.4700 356,856 -0.03(-6.00%)
Jul 20, 2021 0.4819 0.5119 0.4600 0.5000 269,238 +0.01(+2.04%)
Jul 19, 2021 0.4892 0.5637 0.4700 0.4900 844,014 -0.05(-9.26%)
Jul 16, 2021 0.5500 0.5963 0.5130 0.5400 398,666 -0.05(-8.47%)
Jul 15, 2021 0.6212 0.6300 0.5630 0.5900 287,024 -0.03(-4.84%)
Jul 14, 2021 0.6555 0.6970 0.6121 0.6200 168,560 -0.04(-5.34%)
Jul 13, 2021 0.6400 0.6723 0.6269 0.6550 226,430 +0.04(+5.65%)
Jul 12, 2021 0.5900 0.6429 0.5900 0.6200 76,817 +0.00(+0.23%)
Jul 09, 2021 0.6500 0.6731 0.5842 0.6186 128,587 +0.01(+1.00%)
Jul 08, 2021 0.5875 0.6500 0.5875 0.6125 141,132 -0.03(-4.22%)
Jul 07, 2021 0.6500 0.6833 0.6377 0.6395 255,298 -0.05(-7.37%)
Jul 06, 2021 0.7224 0.7479 0.6723 0.6904 223,889 +0.02(+2.69%)
Jul 02, 2021 0.6000 0.6900 0.6000 0.6723 198,064 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear