Breaking News Bar

Business News and Information

North Peak Resources Ltd (OP: BTLLF )

0.3600 USD -0.0103 (-2.78%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.3700 0.3700 0.3503 0.3600 28,428 -0.01(-2.78%)
Sep 16, 2021 0.3700 0.3703 0.3700 0.3703 500 +0.01(+2.86%)
Sep 15, 2021 0.3675 0.3675 0.3600 0.3600 11,508 -0.01(-1.50%)
Sep 14, 2021 0.3655 0.3655 0.3655 0.3655 4,000 +0.03(+8.52%)
Sep 13, 2021 0.3352 0.3368 0.3350 0.3368 13,376 -0.02(-6.44%)
Sep 10, 2021 0.3900 0.3900 0.3600 0.3600 5,325 -0.04(-9.91%)
Sep 09, 2021 0.4146 0.4277 0.3996 0.3996 517 -0.01(-3.15%)
Sep 08, 2021 0.4145 0.4145 0.4126 0.4126 7,656 -0.03(-6.76%)
Sep 03, 2021 0.4425 0.4425 0.4425 56 -0.00(-0.85%)
Sep 02, 2021 0.4431 0.4646 0.4212 0.4463 17,285 -0.00(-0.07%)
Sep 01, 2021 0.4353 0.4466 0.4353 0.4466 2,537 +0.05(+11.65%)
Aug 31, 2021 0.3860 0.4001 0.3860 0.4000 12,550 -0.02(-5.79%)
Aug 30, 2021 0.4685 0.4685 0.4246 0.4246 3,144 -0.03(-7.25%)
Aug 27, 2021 0.4578 0.4578 0.4273 0.4578 1,067 +0.01(+2.65%)
Aug 26, 2021 0.4148 0.4688 0.4148 0.4460 2,200 +0.07(+17.28%)
Aug 24, 2021 0.3803 0.3803 0.3803 0 +0.00(+0.61%)
Aug 23, 2021 0.3780 0.3780 0.3780 0.3780 425 -0.03(-7.22%)
Aug 20, 2021 0.4074 0.4074 0.4074 0.4074 100 +0.01(+2.34%)
Aug 19, 2021 0.3740 0.3981 0.3740 0.3981 13,762 +0.01(+3.40%)
Aug 18, 2021 0.3832 0.3850 0.3832 0.3850 16,105 -0.00(-0.70%)
Aug 17, 2021 0.3876 0.3877 0.3840 0.3877 10,335 -0.00(-0.84%)
Aug 16, 2021 0.3899 0.3911 0.3899 0.3910 12,475 -0.05(-10.75%)
Aug 13, 2021 0.3900 0.4381 0.3900 0.4381 12,650 +0.05(+12.13%)
Aug 12, 2021 0.4100 0.4100 0.3907 0.3907 10,250 -0.03(-6.93%)
Aug 11, 2021 0.4198 0.4198 0.4198 0.4198 1,000 +0.02(+6.28%)
Aug 09, 2021 0.3950 0.3950 0.3950 0 +0.01(+2.07%)
Aug 06, 2021 0.4254 0.4254 0.3870 0.3870 10,250 +0.01(+3.23%)
Aug 04, 2021 0.3749 0.3749 0.3749 0 -0.04(-9.00%)
Aug 03, 2021 0.3950 0.4132 0.3950 0.4120 13,600 -0.02(-4.87%)
Jul 30, 2021 0.4331 0.4331 0.4331 0 +0.02(+4.87%)
Jul 29, 2021 0.4130 0.4130 0.4130 0.4130 505 -0.01(-1.48%)
Jul 28, 2021 0.4502 0.4502 0.4192 0.4192 6,186 -0.00(-0.19%)
Jul 27, 2021 0.4402 0.4402 0.4161 0.4200 3,250 +0.01(+1.57%)
Jul 26, 2021 0.4277 0.4482 0.4135 0.4135 2,008 +0.01(+2.15%)
Jul 23, 2021 0.5370 0.5371 0.4012 0.4048 19,477 -0.05(-10.10%)
Jul 22, 2021 0.4503 0.4503 0.4503 0.4503 5,000 +0.03(+6.76%)
Jul 21, 2021 0.4727 0.4727 0.3801 0.4218 12,053 -0.08(-15.66%)
Jul 20, 2021 0.4040 0.5001 0.3646 0.5001 45,269 +0.04(+8.51%)
Jul 19, 2021 0.4746 0.4878 0.4354 0.4609 11,140 -0.02(-3.74%)
Jul 16, 2021 0.5000 0.5027 0.4788 0.4788 17,242 -0.03(-5.04%)
Jul 15, 2021 0.5042 0.5042 0.5042 0.5042 1,000 -0.07(-12.84%)
Jul 13, 2021 0.5785 0.5785 0.5785 0 +0.05(+9.15%)
Jul 09, 2021 0.5300 0.5300 0.5300 0 +0.03(+5.85%)
Jul 08, 2021 0.5003 0.5007 0.5003 0.5007 2,500 -0.01(-1.26%)
Jul 07, 2021 0.5326 0.5326 0.5067 0.5071 1,550 -0.03(-6.42%)
Jul 06, 2021 0.5045 0.5419 0.5045 0.5419 2,650 -0.01(-1.47%)
Jul 02, 2021 0.5400 0.5500 0.5400 0.5500 7,702 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear