Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2021 0.0450 0.0450 0.0450 0 +0.01(+32.35%)
May 27, 2021 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 10,200 +0.01(+26.58%)
May 21, 2021 0.0316 0.0316 0.0316 0 -0.01(-21.00%)
May 20, 2021 0.0161 0.0400 0.0161 0.0400 171,550 +0.01(+57.48%)
May 17, 2021 0.0254 0.0254 0.0254 0 +0.00(+0.00%)
Apr 29, 2021 0.0254 0.0254 0.0254 0 -0.00(-15.33%)
Apr 26, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
Apr 20, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.61%)
Apr 14, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear