Breaking News Bar

Business News and Information

Tinkerine Studios Ltd (OP: TKSTF )

0.0520 USD +0.0074 (+16.59%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.0520 0.0520 0.0490 0.0520 2,000 +0.01(+16.59%)
Jan 14, 2022 0.0446 0 +0.00(+7.99%)
Jan 13, 2022 0.0444 0.0444 0.0388 0.0413 10,500 -0.00(-0.24%)
Jan 12, 2022 0.0414 0.0414 0.0414 0.0414 10,000 +0.00(+0.00%)
Jan 10, 2022 0.0414 0.0414 0.0414 0 +0.00(+1.72%)
Jan 07, 2022 0.0407 0.0407 0.0407 0.0407 3,000 -0.01(-20.20%)
Jan 06, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+4.08%)
Jan 05, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.01(+13.69%)
Jan 04, 2022 0.0431 0.0431 0.0431 0.0431 1,000 +0.01(+13.42%)
Jan 03, 2022 0.0433 0.0433 0.0380 0.0380 15,000 +0.00(+10.47%)
Dec 31, 2021 0.0324 0.0474 0.0324 0.0344 63,516 -0.01(-13.13%)
Dec 30, 2021 0.0340 0.0411 0.0340 0.0396 8,504 -0.00(-0.50%)
Dec 29, 2021 0.0352 0.0398 0.0352 0.0398 6,000 -0.00(-1.00%)
Dec 27, 2021 0.0402 0.0402 0.0402 0 +0.00(+8.94%)
Dec 23, 2021 0.0339 0.0369 0.0339 0.0369 54,000 -0.01(-16.14%)
Dec 22, 2021 0.0338 0.0440 0.0338 0.0440 24,500 +0.00(+7.58%)
Dec 21, 2021 0.0378 0.0409 0.0378 0.0409 2,000 +0.00(+7.07%)
Dec 17, 2021 0.0382 0.0382 0.0382 0 -0.00(-10.54%)
Dec 15, 2021 0.0427 0.0427 0.0427 0 +0.01(+13.87%)
Dec 14, 2021 0.0375 0.0375 0.0375 0.0375 2,000 +0.00(+3.02%)
Dec 13, 2021 0.0352 0.0364 0.0352 0.0364 14,000 -0.01(-16.13%)
Dec 08, 2021 0.0434 0.0434 0.0434 0 +0.00(+0.93%)
Dec 06, 2021 0.0430 0.0430 0.0430 0 -0.00(-0.92%)
Dec 03, 2021 0.0429 0.0434 0.0385 0.0434 3,025 +0.01(+17.30%)
Dec 02, 2021 0.0339 0.0390 0.0339 0.0370 132,500 -0.01(-15.91%)
Dec 01, 2021 0.0370 0.0440 0.0370 0.0440 3,008 +0.01(+13.99%)
Nov 30, 2021 0.0478 0.0478 0.0386 0.0386 7,043 -0.00(-11.26%)
Nov 29, 2021 0.0379 0.0435 0.0379 0.0435 5,925 +0.00(+5.33%)
Nov 24, 2021 0.0413 0.0413 0.0413 0 +0.00(+0.98%)
Nov 22, 2021 0.0409 0.0409 0.0409 0 -0.00(-5.98%)
Nov 19, 2021 0.0427 0.0435 0.0427 0.0435 9,715 +0.00(+12.69%)
Nov 18, 2021 0.0386 0.0428 0.0386 0.0386 2,000 -0.00(-2.53%)
Nov 17, 2021 0.0376 0.0404 0.0376 0.0396 3,250 -0.00(-2.22%)
Nov 16, 2021 0.0389 0.0418 0.0372 0.0405 10,967 +0.00(+1.00%)
Nov 15, 2021 0.0401 0.0401 0.0401 0.0401 1,000 +0.00(+6.08%)
Nov 12, 2021 0.0386 0.0410 0.0346 0.0378 68,000 -0.01(-12.50%)
Nov 11, 2021 0.0432 0.0432 0.0432 0.0432 1,000 -0.00(-1.82%)
Nov 09, 2021 0.0401 0.0453 0.0349 0.0440 44,372 +0.00(+9.73%)
Nov 08, 2021 0.0401 0.0401 0.0377 0.0401 9,500 +0.00(+11.39%)
Nov 05, 2021 0.0362 0.0380 0.0357 0.0360 17,500 -0.00(-10.22%)
Nov 04, 2021 0.0360 0.0401 0.0344 0.0401 6,000 +0.01(+17.94%)
Nov 03, 2021 0.0344 0.0380 0.0340 0.0340 11,800 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear