Breaking News Bar

Business News and Information

Mexichem Sab DE Cv (OP: MXCHF )

2.710 USD UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2021 2.710 2.710 2.710 1 -0.03(-1.09%)
Jul 06, 2021 2.740 2.740 2.740 0 +0.00(+0.00%)
Jul 02, 2021 2.740 2.740 2.740 2.740 1,500 +0.24(+9.60%)
Jun 30, 2021 2.500 2.500 2.500 0 -0.07(-2.72%)
Jun 18, 2021 2.570 2.570 2.570 0 -0.35(-11.99%)
May 18, 2021 2.920 2.920 2.920 0 +0.03(+1.04%)
May 13, 2021 2.890 2.890 2.890 0 +0.00(+0.00%)
May 12, 2021 2.890 2.890 2.890 2.890 694 +0.20(+7.33%)
May 05, 2021 2.693 2.693 2.693 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear