Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 25.26 25.26 25.26 0 -0.69(-2.66%)
Mar 29, 2016 25.76 25.95 25.76 25.95 409 -0.64(-2.41%)
Mar 18, 2016 26.59 26.59 26.59 0 +1.75(+7.05%)
Mar 17, 2016 25.65 25.65 24.78 24.84 3,985 +0.45(+1.85%)
Mar 16, 2016 24.39 24.39 24.39 24.39 500 -0.33(-1.33%)
Mar 07, 2016 24.72 24.72 24.72 0 +2.07(+9.14%)
Mar 03, 2016 22.65 22.65 22.65 0 +0.28(+1.25%)
Mar 01, 2016 22.37 22.37 22.37 0 +0.16(+0.72%)
Feb 26, 2016 22.21 22.21 22.21 0 +0.11(+0.50%)
Feb 25, 2016 22.10 22.10 22.10 22.10 470 -0.90(-3.91%)
Feb 19, 2016 23.00 23.00 23.00 0 -0.10(-0.43%)
Feb 17, 2016 23.10 23.10 23.10 0 +0.10(+0.43%)
Feb 16, 2016 23.00 23.00 23.00 23.00 500 +0.63(+2.82%)
Feb 12, 2016 22.37 22.37 22.37 0 -0.38(-1.67%)
Feb 11, 2016 22.75 22.75 22.75 22.75 69 -0.90(-3.81%)
Feb 10, 2016 23.65 23.65 23.65 23.65 6 -0.13(-0.55%)
Feb 09, 2016 23.78 23.78 23.78 23.78 6 -0.26(-1.08%)
Feb 08, 2016 24.40 24.40 24.04 24.04 200 -2.21(-8.42%)
Feb 03, 2016 26.25 26.25 26.25 0 -0.25(-0.94%)
Feb 01, 2016 26.50 26.50 26.50 0 -0.58(-2.14%)
Jan 25, 2016 27.08 27.08 27.08 0 -0.26(-0.95%)
Jan 22, 2016 27.34 27.34 27.34 27.34 100 -0.75(-2.67%)
Jan 19, 2016 28.09 28.09 28.09 0 -1.71(-5.74%)
Jan 15, 2016 29.80 29.80 29.80 0 -0.24(-0.78%)
Jan 14, 2016 30.04 30.04 30.04 30.04 20 -0.11(-0.38%)
Jan 13, 2016 30.15 30.15 30.15 30.15 15 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear