Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.93 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 44.10 44.10 44.10 0 +1.11(+2.58%)
Feb 27, 2013 42.99 42.99 42.99 42.99 87 -0.61(-1.40%)
Feb 25, 2013 43.60 43.60 43.60 43.60 0 +0.20(+0.46%)
Feb 22, 2013 43.38 43.40 43.38 43.40 177 -1.99(-4.38%)
Feb 20, 2013 45.39 45.39 45.39 45.39 0 +0.59(+1.32%)
Feb 15, 2013 44.80 44.80 44.80 0 +0.09(+0.20%)
Feb 13, 2013 44.71 44.71 44.71 0 +1.39(+3.21%)
Feb 11, 2013 43.32 43.32 43.32 0 +0.25(+0.58%)
Feb 08, 2013 43.07 43.07 43.07 43.07 4 -0.07(-0.16%)
Feb 07, 2013 43.14 43.14 43.14 43.14 15 -1.31(-2.95%)
Feb 05, 2013 44.45 44.45 44.45 0 +0.15(+0.34%)
Jan 31, 2013 44.30 44.30 44.30 0 -0.31(-0.69%)
Jan 30, 2013 44.61 44.61 44.61 44.61 3,479 -0.43(-0.95%)
Jan 28, 2013 45.04 45.04 45.04 45.04 0 +1.39(+3.18%)
Jan 25, 2013 43.65 43.65 43.65 43.65 4 +0.84(+1.96%)
Jan 23, 2013 42.81 42.81 42.81 0 -0.13(-0.30%)
Jan 22, 2013 42.94 42.94 42.94 42.94 20 +0.45(+1.06%)
Jan 18, 2013 42.49 42.49 42.49 42.49 1 +0.41(+0.97%)
Jan 14, 2013 42.08 42.08 42.08 42.08 0 -0.32(-0.75%)
Jan 10, 2013 42.40 42.40 42.40 0 +2.19(+5.45%)
Jan 08, 2013 40.21 40.21 40.21 0 -1.10(-2.66%)
Jan 04, 2013 41.31 41.31 41.31 41.31 100 +0.11(+0.27%)
Jan 02, 2013 41.20 41.20 41.20 41.20 0 +1.56(+3.94%)
Dec 31, 2012 40.04 40.04 39.64 39.64 297 -0.77(-1.91%)
Dec 27, 2012 40.41 40.41 40.41 40.41 0 +0.58(+1.46%)
Dec 26, 2012 39.81 39.83 39.81 39.83 520 +0.11(+0.28%)
Dec 21, 2012 39.72 39.72 39.72 0 -1.39(-3.38%)
Dec 20, 2012 41.11 41.11 41.11 41.11 59 +0.01(+0.02%)
Dec 19, 2012 40.97 41.10 40.97 41.10 113 +0.86(+2.14%)
Dec 18, 2012 40.16 40.24 40.16 40.24 124 +0.49(+1.23%)
Dec 17, 2012 39.73 39.96 39.73 39.75 684 +0.29(+0.73%)
Dec 14, 2012 39.46 39.46 39.46 39.46 124 +0.36(+0.92%)
Dec 13, 2012 39.34 39.34 39.10 39.10 7 -0.25(-0.64%)
Dec 12, 2012 39.19 39.35 39.19 39.35 375 +1.03(+2.69%)
Dec 10, 2012 38.32 38.32 38.32 0 -0.29(-0.75%)
Dec 07, 2012 38.61 38.61 38.61 38.61 134 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear