Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

23.97 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 64.07 64.35 63.85 63.85 448 +0.10(+0.16%)
Feb 25, 2010 63.25 63.75 63.25 63.75 40 -0.85(-1.32%)
Feb 24, 2010 65.15 65.15 64.60 64.60 38 -0.10(-0.15%)
Feb 23, 2010 64.25 64.70 64.15 64.70 195 -0.20(-0.31%)
Feb 22, 2010 65.60 65.60 64.90 64.90 877 +0.25(+0.39%)
Feb 19, 2010 65.00 65.00 64.45 64.65 142 +0.40(+0.62%)
Feb 18, 2010 64.35 64.70 64.10 64.25 85 +0.25(+0.39%)
Feb 17, 2010 64.10 64.55 64.00 64.00 629 +0.50(+0.79%)
Feb 16, 2010 62.45 64.00 62.40 63.50 1,055 +2.05(+3.34%)
Feb 12, 2010 61.45 61.45 61.45 0 -2.00(-3.15%)
Feb 11, 2010 62.15 63.45 62.15 63.45 156 -0.05(-0.08%)
Feb 10, 2010 64.00 64.00 63.20 63.50 1,386 -1.55(-2.38%)
Feb 09, 2010 66.00 66.30 64.80 65.05 201 +1.00(+1.56%)
Feb 08, 2010 64.00 64.05 63.50 64.05 63 +0.05(+0.08%)
Feb 05, 2010 63.55 64.00 62.05 64.00 434 -1.70(-2.59%)
Feb 04, 2010 67.75 67.75 65.70 65.70 163 -2.90(-4.23%)
Feb 03, 2010 69.15 69.30 68.60 68.60 98 -0.55(-0.80%)
Feb 02, 2010 68.35 69.65 68.35 69.15 779 +1.45(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear