Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.49 USD +0.56 (+1.56%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 42.11 42.11 42.11 0 +0.58(+1.38%)
Feb 16, 2018 41.53 41.53 41.53 0 -0.51(-1.20%)
Feb 15, 2018 42.04 42.04 42.04 42.04 1 +0.93(+2.26%)
Feb 12, 2018 41.11 41.11 41.11 0 -1.19(-2.81%)
Feb 07, 2018 42.30 42.30 42.30 0 +0.36(+0.87%)
Feb 05, 2018 41.94 41.94 41.94 0 -0.57(-1.34%)
Feb 02, 2018 42.50 42.50 42.50 42.50 300 -1.34(-3.05%)
Jan 31, 2018 43.84 43.84 43.84 0 -0.06(-0.14%)
Jan 29, 2018 43.90 43.90 43.90 10,000 -0.85(-1.90%)
Jan 25, 2018 44.75 44.75 44.75 0 -0.04(-0.09%)
Jan 23, 2018 44.79 44.79 44.79 0 -0.06(-0.13%)
Jan 19, 2018 44.85 44.85 44.85 0 -0.35(-0.77%)
Jan 18, 2018 44.79 45.20 44.79 45.20 59 +1.04(+2.36%)
Jan 17, 2018 44.16 44.16 44.16 44.16 4,100 +2.68(+6.46%)
Jan 02, 2018 41.48 41.48 41.48 0 -0.02(-0.05%)
Dec 27, 2017 41.50 41.50 41.50 0 +0.28(+0.67%)
Dec 22, 2017 41.22 41.22 41.22 0 -0.11(-0.25%)
Dec 21, 2017 41.33 41.33 41.33 41.33 15 +0.37(+0.90%)
Dec 20, 2017 40.82 40.96 40.82 40.96 1,190 +0.47(+1.15%)
Dec 19, 2017 40.49 40.49 40.49 40.49 100 +1.14(+2.89%)
Dec 15, 2017 39.35 39.35 39.35 0 -0.62(-1.56%)
Dec 11, 2017 39.98 39.98 39.98 0 -0.42(-1.04%)
Dec 07, 2017 40.40 40.40 40.40 0 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear