Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

22.42 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 22.42 0 -2.13(-8.68%)
Jun 27, 2022 24.55 1,198 -0.67(-2.66%)
Jun 23, 2022 25.22 0 +0.12(+0.48%)
Jun 21, 2022 25.10 4,440 -0.24(-0.96%)
Jun 16, 2022 25.34 0 -0.36(-1.39%)
Jun 14, 2022 25.70 0 +0.23(+0.90%)
Jun 13, 2022 25.47 25.47 25.47 25.47 12 -1.91(-6.98%)
May 31, 2022 27.38 0 -0.25(-0.90%)
May 27, 2022 27.63 27.63 27.63 27.63 100 +1.25(+4.74%)
May 26, 2022 26.38 26.38 26.38 26.38 835 +0.16(+0.63%)
May 25, 2022 26.29 26.29 26.10 26.21 2,300 +0.05(+0.21%)
May 23, 2022 26.16 0 -0.03(-0.11%)
May 19, 2022 26.19 0 +1.99(+8.22%)
May 18, 2022 24.18 25.10 24.18 24.20 6,225 +0.23(+0.96%)
May 12, 2022 23.97 8,279 +1.28(+5.64%)
May 11, 2022 22.69 22.69 22.69 22.69 400 -1.37(-5.69%)
May 10, 2022 24.28 24.28 24.06 24.06 150 +0.00(+0.02%)
May 09, 2022 24.21 24.21 23.75 24.05 911 +0.22(+0.91%)
May 06, 2022 23.84 24.06 23.84 23.84 531 +0.84(+3.64%)
May 03, 2022 23.00 0 +1.48(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear