Breaking News Bar

Business News and Information

Heineken Holding (OP: HKHHY )

50.10 USD UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 50.15 50.27 50.03 50.10 926 -1.17(-2.28%)
Jun 16, 2021 51.15 51.27 51.15 51.27 580 +0.38(+0.75%)
Jun 15, 2021 50.84 51.09 50.84 50.89 1,003 +0.19(+0.38%)
Jun 14, 2021 50.70 50.70 50.70 50.70 971 -1.96(-3.73%)
Jun 11, 2021 52.66 52.66 52.66 52.66 647 +1.88(+3.70%)
Jun 10, 2021 50.67 51.97 50.67 50.78 1,301 -0.62(-1.20%)
Jun 09, 2021 51.40 51.40 51.40 51.40 484 +0.03(+0.06%)
Jun 08, 2021 51.45 52.38 51.36 51.36 805 +0.08(+0.16%)
Jun 07, 2021 51.17 51.28 51.17 51.28 1,280 +0.73(+1.44%)
Jun 03, 2021 50.55 50.55 50.55 640 -0.12(-0.24%)
Jun 02, 2021 51.13 52.14 50.40 50.67 1,951 -0.53(-1.03%)
Jun 01, 2021 50.91 51.20 50.50 51.20 1,965 +0.72(+1.43%)
May 28, 2021 50.48 50.48 50.48 50.48 394 -0.09(-0.18%)
May 27, 2021 51.16 51.16 50.20 50.57 2,185 -1.70(-3.25%)
May 26, 2021 52.27 52.27 52.27 52.27 522 +1.14(+2.23%)
May 25, 2021 51.38 51.55 51.13 51.13 2,328 -0.95(-1.82%)
May 21, 2021 52.08 52.08 52.08 366 -0.33(-0.62%)
May 20, 2021 52.41 52.41 52.41 52.41 504 +0.28(+0.53%)
May 19, 2021 51.56 52.50 51.56 52.13 1,133 +0.53(+1.03%)
May 18, 2021 51.97 51.97 51.60 51.60 742 -0.01(-0.03%)
May 17, 2021 51.61 51.61 51.61 51.61 845 -0.47(-0.90%)
May 14, 2021 51.46 52.08 51.18 52.08 1,949 +1.03(+2.02%)
May 13, 2021 50.19 51.05 50.19 51.05 2,954 -0.22(-0.43%)
May 12, 2021 51.15 51.27 51.15 51.27 876 +0.57(+1.12%)
May 11, 2021 50.85 50.85 50.66 50.70 2,332 -2.15(-4.07%)
May 10, 2021 52.65 52.85 52.65 52.85 1,521 +0.61(+1.17%)
May 07, 2021 51.65 52.24 51.65 52.24 2,181 +0.39(+0.75%)
May 06, 2021 51.36 51.85 51.34 51.85 1,606 +1.49(+2.96%)
May 05, 2021 50.75 50.75 50.36 50.36 3,469 -0.10(-0.20%)
May 04, 2021 50.30 50.56 50.08 50.46 1,691 -0.12(-0.24%)
May 03, 2021 50.68 50.68 50.58 50.58 1,068 +0.74(+1.47%)
Apr 30, 2021 49.90 49.90 49.85 49.85 700 -0.26(-0.53%)
Apr 29, 2021 50.74 50.74 50.11 50.11 2,091 -0.41(-0.81%)
Apr 28, 2021 50.36 50.52 50.14 50.52 2,922 +0.56(+1.13%)
Apr 27, 2021 49.52 49.96 49.52 49.96 1,922 -0.42(-0.84%)
Apr 26, 2021 50.38 50.38 50.38 50.38 542 -0.14(-0.28%)
Apr 23, 2021 50.56 50.56 49.72 50.52 1,100 +0.22(+0.44%)
Apr 22, 2021 50.55 50.61 50.30 50.30 4,687 +0.15(+0.30%)
Apr 21, 2021 49.95 50.15 49.95 50.15 756 +2.72(+5.73%)
Apr 20, 2021 48.11 48.11 47.43 47.43 2,343 -0.97(-2.00%)
Apr 19, 2021 47.90 48.40 47.90 48.40 1,447 +0.71(+1.48%)
Apr 16, 2021 47.42 47.76 47.42 47.70 1,000 +0.12(+0.26%)
Apr 15, 2021 47.51 47.62 47.18 47.57 1,292 +0.79(+1.69%)
Apr 14, 2021 46.35 46.78 46.35 46.78 3,448 +0.22(+0.47%)
Apr 13, 2021 46.15 46.56 46.15 46.56 2,318 -0.16(-0.34%)
Apr 12, 2021 47.15 47.25 46.72 46.72 2,589 -0.41(-0.87%)
Apr 09, 2021 46.85 47.34 46.81 47.13 4,600 -0.32(-0.67%)
Apr 08, 2021 46.75 47.45 46.75 47.45 4,286 +0.64(+1.37%)
Apr 07, 2021 46.21 46.81 46.21 46.81 1,405 +0.30(+0.65%)
Apr 06, 2021 46.49 46.72 46.35 46.51 2,420 -0.56(-1.19%)
Apr 05, 2021 44.56 47.55 44.56 47.07 1,351 +1.92(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear