Breaking News Bar

Business News and Information

Viking Energy Group Inc (OP: VKIN )

0.4400 USD UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.4500 0.4500 0.4399 0.4400 27,353 +0.00(+0.00%)
Jul 27, 2021 0.4201 0.4730 0.4201 0.4400 15,169 -0.00(-0.23%)
Jul 26, 2021 0.5000 0.5000 0.4410 0.4410 3,537 -0.02(-4.55%)
Jul 23, 2021 0.4600 0.4620 0.4600 0.4620 1,996 +0.00(+0.43%)
Jul 22, 2021 0.4695 0.4795 0.4598 0.4600 4,553 -0.02(-4.01%)
Jul 21, 2021 0.4578 0.4795 0.4400 0.4792 2,240 +0.04(+8.91%)
Jul 20, 2021 0.4400 0.4795 0.4105 0.4400 11,552 -0.01(-1.15%)
Jul 19, 2021 0.4795 0.4795 0.4304 0.4451 6,031 +0.03(+8.19%)
Jul 16, 2021 0.4195 0.4860 0.3807 0.4114 38,971 +0.01(+2.98%)
Jul 15, 2021 0.5503 0.5610 0.3900 0.3995 121,422 -0.15(-27.44%)
Jul 14, 2021 0.6000 0.6900 0.5504 0.5506 19,186 -0.05(-8.23%)
Jul 13, 2021 0.5926 0.6445 0.5926 0.6000 8,350 +0.05(+9.09%)
Jul 12, 2021 0.5699 0.5700 0.5500 0.5500 4,019 -0.00(-0.09%)
Jul 09, 2021 0.6900 0.6900 0.5250 0.5505 21,360 -0.02(-2.74%)
Jul 08, 2021 0.5000 0.5660 0.5000 0.5660 1,730 -0.03(-5.65%)
Jul 07, 2021 0.5500 0.6650 0.4727 0.5999 13,633 -0.02(-3.24%)
Jul 06, 2021 0.6300 0.6300 0.6200 0.6200 3,700 -0.03(-4.76%)
Jul 02, 2021 0.6256 0.6900 0.6010 0.6510 30,879 -0.03(-4.26%)
Jul 01, 2021 0.6999 0.6999 0.6425 0.6800 10,909 +0.07(+10.57%)
Jun 30, 2021 0.6100 0.6400 0.6100 0.6150 6,938 -0.01(-0.81%)
Jun 29, 2021 0.6400 0.6400 0.6100 0.6200 1,791 -0.02(-3.09%)
Jun 28, 2021 0.6501 0.6501 0.6001 0.6398 15,877 +0.03(+4.59%)
Jun 25, 2021 0.6418 0.6700 0.6117 0.6117 8,786 -0.07(-10.04%)
Jun 24, 2021 0.6250 0.7000 0.5900 0.6800 27,604 +0.06(+9.68%)
Jun 23, 2021 0.5550 0.7540 0.5500 0.6200 23,596 +0.06(+11.71%)
Jun 22, 2021 0.5413 0.5625 0.5400 0.5550 5,784 +0.03(+6.71%)
Jun 21, 2021 0.5500 0.5500 0.5201 0.5201 1,470 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5201 0.5201 7,697 -0.04(-7.13%)
Jun 17, 2021 0.5499 0.5600 0.5179 0.5600 7,709 +0.01(+1.84%)
Jun 16, 2021 0.5000 0.5500 0.5000 0.5499 61,165 +0.05(+9.43%)
Jun 15, 2021 0.5000 0.5100 0.4803 0.5025 1,225 +0.01(+1.52%)
Jun 14, 2021 0.4500 0.4950 0.4500 0.4950 22,290 +0.05(+12.50%)
Jun 11, 2021 0.4645 0.4645 0.4250 0.4400 2,238 -0.01(-2.22%)
Jun 10, 2021 0.4695 0.4695 0.3950 0.4500 29,485 +0.01(+2.30%)
Jun 09, 2021 0.4233 0.4445 0.3905 0.4399 29,973 -0.03(-5.40%)
Jun 08, 2021 0.4230 0.4750 0.4230 0.4650 11,401 +0.04(+9.88%)
Jun 07, 2021 0.4700 0.4700 0.4232 0.4232 9,070 -0.05(-9.96%)
Jun 04, 2021 0.4700 0.4745 0.4550 0.4700 20,344 +0.00(+0.47%)
Jun 03, 2021 0.4240 0.4745 0.4240 0.4678 12,700 +0.02(+4.16%)
Jun 02, 2021 0.4750 0.4750 0.4232 0.4491 22,650 -0.03(-5.55%)
Jun 01, 2021 0.4240 0.5000 0.4240 0.4755 18,966 -0.01(-2.96%)
May 28, 2021 0.4900 0.4900 0.4231 0.4900 22,853 -0.01(-2.00%)
May 27, 2021 0.4750 0.5000 0.4230 0.5000 48,754 +0.01(+2.06%)
May 26, 2021 0.5000 0.5000 0.4401 0.4899 9,820 +0.00(+0.20%)
May 25, 2021 0.4900 0.5000 0.4750 0.4889 23,538 -0.01(-2.22%)
May 24, 2021 0.5250 0.5250 0.4210 0.5000 2,652 -0.03(-4.76%)
May 21, 2021 0.5006 0.5499 0.5006 0.5250 8,647 -0.02(-4.42%)
May 20, 2021 0.4500 0.5493 0.4218 0.5493 4,917 -0.00(-0.13%)
May 19, 2021 0.5111 0.5599 0.5005 0.5500 12,332 +0.00(+0.00%)
May 18, 2021 0.5300 0.5700 0.5204 0.5500 4,478 +0.02(+3.77%)
May 17, 2021 0.5800 0.5800 0.5200 0.5300 8,851 -0.03(-6.03%)
May 14, 2021 0.5201 0.5669 0.5201 0.5640 12,159 +0.03(+6.42%)
May 13, 2021 0.5301 0.5550 0.5300 0.5300 16,716 -0.04(-7.02%)
May 12, 2021 0.5500 0.6098 0.5499 0.5700 6,866 +0.03(+5.56%)
May 11, 2021 0.5800 0.6198 0.5203 0.5400 23,047 -0.01(-1.87%)
May 10, 2021 0.5503 0.5800 0.5206 0.5503 3,403 -0.03(-5.12%)
May 07, 2021 0.5800 0.5900 0.5700 0.5800 4,717 +0.00(+0.16%)
May 06, 2021 0.5800 0.6280 0.5500 0.5791 16,759 +0.01(+1.60%)
May 05, 2021 0.6161 0.6330 0.5418 0.5700 37,246 -0.05(-7.47%)
May 04, 2021 0.6160 0.6160 0.6160 0.6160 4,174 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear