Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 59.42 59.42 59.42 44 -1.33(-2.19%)
Sep 14, 2021 60.75 60.75 60.75 38 -0.77(-1.25%)
Sep 08, 2021 61.52 61.52 61.52 163 +1.90(+3.19%)
Sep 01, 2021 59.62 59.62 59.62 78 -1.61(-2.63%)
Aug 31, 2021 61.23 61.23 61.23 61.23 246 +0.09(+0.15%)
Aug 30, 2021 61.14 61.14 61.14 61.14 244 +0.38(+0.63%)
Aug 25, 2021 60.76 60.76 60.76 229 +1.61(+2.72%)
Aug 24, 2021 59.15 59.15 59.15 59.15 263 -0.35(-0.59%)
Aug 23, 2021 58.75 59.50 58.75 59.50 282 -1.30(-2.14%)
Aug 19, 2021 60.80 60.80 60.80 170 -4.35(-6.68%)
Aug 16, 2021 65.15 65.15 65.15 147 +1.15(+1.80%)
Aug 13, 2021 64.00 64.00 64.00 64.00 227 +1.10(+1.76%)
Aug 12, 2021 63.03 63.03 62.90 62.90 456 +3.01(+5.02%)
Jul 26, 2021 59.89 59.89 59.89 95 +1.14(+1.94%)
Jul 23, 2021 58.75 58.75 58.75 58.75 443 +2.65(+4.72%)
Jul 22, 2021 56.10 56.10 56.10 56.10 2,610 -0.20(-0.36%)
Jul 20, 2021 56.30 56.30 56.30 161 +2.42(+4.49%)
Jul 19, 2021 53.88 53.88 53.88 53.88 426 -2.78(-4.91%)
Jul 15, 2021 56.66 56.66 56.66 64 +2.66(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear