Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 30, 2006 4.800 4.800 4.800 4.800 47,000 +0.00(+0.00%)
Aug 29, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 28, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 25, 2006 4.800 4.800 4.800 4.800 751 +0.10(+2.13%)
Aug 24, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 23, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 22, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 21, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 18, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 17, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 16, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 15, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 14, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 11, 2006 4.700 4.700 4.700 4.700 230 +0.05(+1.08%)
Aug 10, 2006 4.650 4.650 4.650 4.650 9,454 +0.00(+0.00%)
Aug 09, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 08, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 07, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 04, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 03, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 02, 2006 4.650 4.650 4.650 4.650 600 +0.10(+2.20%)
Aug 01, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 31, 2006 4.550 4.550 4.550 4.550 40,752 +0.00(+0.00%)
Jul 28, 2006 4.550 4.550 4.550 4.550 41,703 +0.00(+0.00%)
Jul 27, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 26, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 25, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 24, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 21, 2006 4.550 4.550 4.550 4.550 2,758 +0.17(+3.88%)
Jul 20, 2006 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Jul 19, 2006 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Jul 18, 2006 4.380 4.380 4.380 4.380 2,000 -0.32(-6.89%)
Jul 17, 2006 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jul 14, 2006 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jul 13, 2006 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jul 12, 2006 4.704 4.704 4.550 4.704 114,575 -0.20(-4.00%)
Jul 11, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 10, 2006 4.900 4.900 4.900 4.900 1,500 +0.35(+7.69%)
Jul 07, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 06, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 05, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 03, 2006 4.550 4.550 4.550 4.550 10,000 +0.00(+0.00%)
Jun 30, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 29, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 28, 2006 4.550 4.550 4.550 4.550 4,680 +0.00(+0.00%)
Jun 27, 2006 4.550 4.550 4.550 4.550 26,520 +0.00(+0.00%)
Jun 23, 2006 4.550 4.550 4.550 4.550 4,000 -0.10(-2.15%)
Jun 22, 2006 4.650 4.650 4.650 4.650 1,040 +0.40(+9.41%)
Jun 21, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 20, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 19, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 16, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 15, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 14, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 13, 2006 4.250 4.250 4.250 4.250 6,300 +0.05(+1.19%)
Jun 12, 2006 4.200 4.200 4.200 4.200 6,600 -0.15(-3.45%)
Jun 09, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jun 08, 2006 4.350 4.350 4.350 4.350 95,561 -0.10(-2.25%)
Jun 07, 2006 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jun 06, 2006 4.450 4.450 4.450 4.450 2,642 +0.00(+0.00%)
Jun 05, 2006 4.450 4.450 4.450 4.450 11,325 +0.00(+0.00%)
Jun 02, 2006 4.450 4.450 4.450 4.450 12,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear