Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Jun 29, 2005 4.300 4.300 4.300 4.300 500 +0.36(+9.25%)
Jun 28, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 27, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 24, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 23, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 22, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 21, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 20, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 17, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 16, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 15, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 14, 2005 3.936 3.936 3.936 3.936 50,000 -0.18(-4.28%)
Jun 13, 2005 4.112 4.112 4.112 4.112 36,100 +0.00(+0.00%)
Jun 10, 2005 4.112 4.112 4.112 4.112 36,100 +0.00(+0.00%)
Jun 09, 2005 4.112 4.112 4.112 4.112 36,100 +0.16(+4.10%)
Jun 08, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 07, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 06, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 03, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 02, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 01, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
May 31, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
May 27, 2005 3.950 3.974 3.950 3.950 100,209 -0.20(-4.82%)
May 26, 2005 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 25, 2005 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 24, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 23, 2005 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 20, 2005 4.150 4.150 4.150 4.150 1,000 -0.30(-6.74%)
May 19, 2005 4.450 4.450 4.450 4.450 641 +0.00(+0.00%)
May 17, 2005 4.450 4.450 4.450 4.450 641 +0.00(+0.00%)
May 16, 2005 4.450 4.450 4.450 4.450 641 +0.00(+0.00%)
May 13, 2005 4.450 4.450 4.450 4.450 641 +0.00(+0.00%)
May 12, 2005 4.450 4.450 4.450 4.450 641 +0.00(+0.00%)
May 11, 2005 4.450 4.450 4.450 4.450 19,650 +0.00(+0.00%)
May 10, 2005 4.450 4.450 4.450 4.450 19,650 +0.00(+0.00%)
May 09, 2005 4.450 4.450 4.450 4.450 19,650 +0.05(+1.14%)
May 06, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 05, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 04, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 03, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 02, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 29, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 28, 2005 4.400 4.400 4.400 4.400 15,662 +0.00(+0.00%)
Apr 27, 2005 4.400 4.400 4.400 4.400 15,662 -0.10(-2.21%)
Apr 26, 2005 4.500 4.500 4.500 4.500 1,310 +0.00(+0.00%)
Apr 25, 2005 4.500 4.500 4.500 4.500 130,000 +0.00(+0.00%)
Apr 22, 2005 4.500 4.500 4.500 4.500 130,000 +0.00(+0.00%)
Apr 21, 2005 4.500 4.500 4.500 4.500 130,000 -0.00(-0.08%)
Apr 20, 2005 4.503 4.517 4.503 4.503 17,600 +0.00(+0.00%)
Apr 19, 2005 4.503 4.517 4.503 4.503 17,600 +0.00(+0.07%)
Apr 18, 2005 4.500 4.500 4.500 4.500 1,056 +0.00(+0.00%)
Apr 15, 2005 4.500 4.500 4.500 4.500 1,056 -0.15(-3.23%)
Apr 14, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 13, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 12, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 11, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 08, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 07, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 06, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 05, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Apr 04, 2005 4.650 4.650 4.650 4.650 676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear