Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2012 11.23 11.23 11.23 11.23 0 -0.24(-2.13%)
Aug 27, 2012 11.47 11.47 11.47 11.47 976 +0.12(+1.06%)
Aug 23, 2012 11.35 11.35 11.35 0 -0.05(-0.44%)
Aug 22, 2012 11.40 11.40 11.40 11.40 1,129 -0.15(-1.30%)
Aug 21, 2012 11.52 11.55 11.44 11.55 1,399 +0.37(+3.31%)
Aug 17, 2012 11.18 11.18 11.18 0 -0.11(-0.95%)
Aug 15, 2012 11.29 11.29 11.29 0 +0.29(+2.61%)
Jul 31, 2012 11.00 11.00 11.00 0 +0.03(+0.27%)
Jul 30, 2012 10.97 10.97 10.97 10.97 768 +0.16(+1.48%)
Jul 27, 2012 10.81 10.81 10.81 10.81 748 +0.46(+4.44%)
Jul 23, 2012 10.35 10.35 10.35 0 -0.11(-1.05%)
Jul 18, 2012 10.46 10.46 10.46 0 +0.35(+3.46%)
Jul 14, 2012 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 13, 2012 10.11 10.11 10.11 10.11 100 -0.29(-2.79%)
Jul 11, 2012 10.40 10.40 10.40 0 +0.35(+3.48%)
Jul 10, 2012 10.05 10.05 10.05 10.05 1,000 -0.25(-2.43%)
Jul 09, 2012 10.38 10.52 10.30 10.30 1,823 -0.25(-2.37%)
Jul 05, 2012 10.55 10.55 10.55 0 -0.25(-2.31%)
Jul 02, 2012 10.80 10.80 10.80 10.80 0 +0.30(+2.86%)
Jun 28, 2012 10.50 10.50 10.50 0 +0.05(+0.48%)
Jun 22, 2012 10.45 10.45 10.45 0 +0.20(+1.95%)
Jun 20, 2012 10.25 10.25 10.25 10.25 0 -0.15(-1.44%)
Jun 19, 2012 10.40 10.40 10.40 10.40 5,741 +0.35(+3.48%)
Jun 13, 2012 10.05 10.05 10.05 11,559 -0.20(-1.95%)
Jun 10, 2012 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 08, 2012 10.25 10.25 10.25 10.25 2,323 +0.55(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear