Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.150 8.150 8.150 0 -0.40(-4.68%)
Aug 09, 2010 8.550 8.550 8.550 0 +0.12(+1.40%)
Aug 05, 2010 8.432 8.432 8.432 0 +0.13(+1.59%)
Jul 16, 2010 8.300 8.300 8.300 0 -0.20(-2.35%)
Jul 15, 2010 8.500 8.500 8.500 8.500 700 +0.20(+2.41%)
Jul 09, 2010 8.300 8.300 8.300 8.300 0 +0.65(+8.50%)
Jun 30, 2010 7.650 7.650 7.650 0 -0.55(-6.71%)
Jun 04, 2010 8.200 8.200 8.200 0 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear