Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.500 5.500 5.500 5.500 525 +0.00(+0.00%)
Aug 30, 2004 5.500 5.500 5.500 5.500 525 -0.09(-1.59%)
Aug 27, 2004 5.589 5.589 5.589 5.589 30,000 +0.00(+0.00%)
Aug 26, 2004 5.589 5.589 5.589 5.589 30,000 +0.00(+0.00%)
Aug 25, 2004 5.589 5.589 5.589 5.589 30,000 +0.00(+0.00%)
Aug 24, 2004 5.589 5.589 5.589 5.589 30,000 +0.00(+0.00%)
Aug 23, 2004 5.589 5.589 5.589 5.589 30,000 -0.41(-6.85%)
Aug 20, 2004 6.000 6.000 6.000 6.000 200,000 +0.00(+0.00%)
Aug 19, 2004 6.000 6.000 6.000 6.000 200,000 +0.00(+0.00%)
Aug 18, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 17, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 16, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 13, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 12, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 11, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 10, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 09, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 06, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 05, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 04, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 03, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 02, 2004 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Jul 30, 2004 6.000 6.000 6.000 6.000 600 -10.70(-64.07%)
Jul 29, 2004 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Jul 28, 2004 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Jul 27, 2004 16.70 16.70 16.70 16.70 100 +10.20(+156.92%)
Jul 26, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 23, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 22, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 21, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 20, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 19, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 16, 2004 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jul 15, 2004 6.500 6.500 6.500 6.500 300 +0.50(+8.33%)
Jul 14, 2004 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Jul 13, 2004 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Jul 12, 2004 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Jul 09, 2004 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Jul 08, 2004 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Jul 07, 2004 6.000 6.000 6.000 6.000 2,500 +0.00(+0.00%)
Jul 06, 2004 6.000 6.000 6.000 6.000 430 +0.00(+0.00%)
Jul 02, 2004 6.000 6.000 6.000 6.000 430 +0.00(+0.00%)
Jul 01, 2004 6.000 6.000 6.000 6.000 430 +0.00(+0.00%)
Jun 30, 2004 6.000 6.000 6.000 6.000 430 +0.00(+0.00%)
Jun 29, 2004 6.000 6.000 6.000 6.000 430 +0.00(+0.00%)
Jun 28, 2004 6.160 6.000 6.000 6.000 430 -0.16(-2.60%)
Jun 25, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 24, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 23, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 22, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 21, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 18, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 17, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 16, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 15, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 14, 2004 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jun 10, 2004 6.160 6.160 6.160 6.160 10,000 +0.00(+0.00%)
Jun 09, 2004 6.160 6.160 6.160 6.160 10,000 +0.00(+0.00%)
Jun 08, 2004 6.160 6.160 6.160 6.160 10,000 +0.00(+0.00%)
Jun 07, 2004 6.160 6.160 6.160 6.160 10,000 +0.00(+0.00%)
Jun 04, 2004 6.160 6.160 6.160 6.160 10,000 +0.00(+0.00%)
Jun 03, 2004 6.160 6.160 6.160 6.160 10,000 +0.00(+0.00%)
Jun 02, 2004 6.160 6.160 6.160 6.160 10,000 +0.26(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear