Breaking News Bar

Business News and Information

Technicolor S.A. ADR (OP: TCLRY )

0.1004 USD UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1003 0.1004 0.1003 0.1004 12,299 +0.00(+0.00%)
Sep 24, 2021 0.1077 0.1100 0.1004 0.1004 480 -0.01(-6.69%)
Sep 23, 2021 0.1009 0.1150 0.1004 0.1076 7,583 -0.01(-6.43%)
Sep 22, 2021 0.1076 0.1150 0.1002 0.1150 9,200 +0.01(+14.89%)
Sep 21, 2021 0.1001 0.1001 0.1001 0.1001 4,510 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1075 0.1000 0.1001 22,585 -0.01(-6.88%)
Sep 17, 2021 0.1075 0.1075 0.1075 0.1075 1,326 +0.01(+7.50%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2021 0.1075 0.1100 0.1000 0.1000 5,278 -0.01(-13.04%)
Sep 10, 2021 0.1150 0.1150 0.1150 66 +0.01(+6.98%)
Sep 09, 2021 0.1100 0.1200 0.1075 0.1075 16,249 -0.00(-0.92%)
Sep 08, 2021 0.1085 0.1085 0.1085 0.1085 501 -0.00(-1.63%)
Sep 07, 2021 0.1085 0.1150 0.1020 0.1103 51,671 +0.01(+10.30%)
Sep 03, 2021 0.1140 0.1140 0.1000 0.1000 8,720 -0.01(-8.26%)
Sep 02, 2021 0.1100 0.1100 0.1050 0.1090 15,026 -0.00(-0.91%)
Aug 31, 2021 0.1100 0.1100 0.1100 144 -0.00(-1.79%)
Aug 30, 2021 0.1000 0.1148 0.1000 0.1120 39,556 +0.00(+1.82%)
Aug 27, 2021 0.1000 0.1125 0.1000 0.1100 24,127 +0.00(+0.00%)
Aug 26, 2021 0.1075 0.1100 0.1050 0.1100 12,838 -0.00(-0.90%)
Aug 25, 2021 0.1110 0.1110 0.1110 0.1110 4,159 +0.00(+3.26%)
Aug 24, 2021 0.1150 0.1150 0.1055 0.1075 13,457 -0.01(-6.52%)
Aug 20, 2021 0.1150 0.1150 0.1150 18 -0.00(-3.52%)
Aug 18, 2021 0.1192 0.1192 0.1192 26 +0.00(+3.65%)
Aug 17, 2021 0.1225 0.1237 0.1150 0.1150 24,917 +0.00(+3.60%)
Aug 16, 2021 0.1110 0.1110 0.1110 0.1110 5,837 -0.01(-7.58%)
Aug 13, 2021 0.1225 0.1225 0.1201 0.1201 12,010 -0.00(-1.96%)
Aug 12, 2021 0.1200 0.1238 0.1200 0.1225 12,686 -0.00(-2.00%)
Aug 11, 2021 0.1225 0.1250 0.1200 0.1250 21,335 +0.00(+0.40%)
Aug 10, 2021 0.1120 0.1250 0.1120 0.1245 10,926 +0.00(+1.63%)
Aug 09, 2021 0.1225 0.1250 0.1225 0.1225 10,300 +0.00(+0.00%)
Aug 06, 2021 0.1225 0.1225 0.1225 0.1225 700 -0.00(-2.00%)
Aug 05, 2021 0.1200 0.1250 0.1155 0.1250 3,703 +0.00(+0.16%)
Aug 04, 2021 0.1155 0.1248 0.1150 0.1248 7,200 -0.00(-0.16%)
Aug 03, 2021 0.1225 0.1250 0.1200 0.1250 21,207 +0.01(+4.17%)
Aug 02, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 30, 2021 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1200 1,558 +0.00(+0.00%)
Jul 27, 2021 0.1242 0.1242 0.1200 0.1200 8,840 +0.00(+0.00%)
Jul 26, 2021 0.1160 0.1200 0.1160 0.1200 6,025 +0.00(+3.45%)
Jul 23, 2021 0.1228 0.1228 0.1160 0.1160 9,210 -0.01(-5.61%)
Jul 22, 2021 0.1195 0.1229 0.1195 0.1229 1,000 -0.00(-0.81%)
Jul 21, 2021 0.1150 0.1239 0.1150 0.1239 2,182 +0.01(+7.74%)
Jul 20, 2021 0.1150 0.1150 0.1150 0.1150 6,025 -0.00(-1.71%)
Jul 19, 2021 0.1185 0.1200 0.1170 0.1170 11,159 -0.00(-2.50%)
Jul 16, 2021 0.1240 0.1241 0.1200 0.1200 26,642 +0.00(+0.00%)
Jul 15, 2021 0.1211 0.1221 0.1200 0.1200 73,686 -0.00(-1.72%)
Jul 12, 2021 0.1221 0.1221 0.1221 50 -0.00(-1.69%)
Jul 09, 2021 0.1160 0.1242 0.1160 0.1242 18,108 +0.00(+1.80%)
Jul 08, 2021 0.1230 0.1230 0.1160 0.1220 6,762 +0.00(+2.95%)
Jul 07, 2021 0.1190 0.1230 0.1120 0.1185 48,184 +0.00(+2.16%)
Jul 06, 2021 0.1120 0.1160 0.1120 0.1160 513 -0.00(-3.09%)
Jul 02, 2021 0.1160 0.1197 0.1160 0.1197 4,400 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear