Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.490	5.590	5.380	5.590	575	-0.01(-0.18%)
Jun 29, 2021	5.600	5.600	5.600	5.600	355	-0.04(-0.71%)
Jun 28, 2021	5.640	5.640	5.640	5.640	725	+0.08(+1.44%)
Jun 25, 2021	5.500	5.670	5.500	5.560	1,622	+0.04(+0.72%)
Jun 24, 2021	5.575	5.620	5.520	5.520	1,151	-0.05(-0.81%)
Jun 23, 2021	5.640	5.730	5.500	5.565	1,886	-0.08(-1.50%)
Jun 22, 2021	5.650	5.650	5.650	5.650	517	+0.11(+1.99%)
Jun 21, 2021	5.592	5.592	5.540	5.540	1,841	+0.01(+0.18%)
Jun 18, 2021	5.640	5.640	5.530	5.530	1,115	-0.12(-2.12%)
Jun 17, 2021	5.744	5.744	5.650	5.650	4,420	-0.06(-1.09%)
Jun 15, 2021		5.713	5.713	5.713	81	-0.10(-1.68%)
Jun 14, 2021	5.800	5.840	5.800	5.810	4,529	+0.02(+0.35%)
Jun 11, 2021	5.730	5.790	5.730	5.790	633	+0.00(+0.00%)
Jun 10, 2021	5.790	5.790	5.790	5.790	966	-0.05(-0.94%)
Jun 09, 2021	5.732	5.845	5.732	5.845	2,163	-0.08(-1.43%)
Jun 08, 2021	5.990	5.990	5.930	5.930	1,059	+0.11(+1.89%)
Jun 07, 2021	5.820	6.070	5.820	5.820	763	+0.03(+0.52%)
Jun 04, 2021	5.790	5.790	5.790	5.790	205	-0.04(-0.69%)
Jun 03, 2021	5.899	5.899	5.830	5.830	511	-0.03(-0.53%)
Jun 02, 2021	5.900	5.990	5.861	5.861	1,209	+0.10(+1.75%)
Jun 01, 2021	5.760	5.760	5.760	5.760	330	-0.03(-0.52%)
May 28, 2021	5.790	5.790	5.790	5.790	182	+0.05(+0.96%)
May 27, 2021	5.780	5.780	5.735	5.735	576	-0.22(-3.78%)
May 26, 2021	5.960	6.000	5.960	5.960	333	+0.07(+1.19%)
May 25, 2021	5.870	5.980	5.830	5.890	2,440	+0.09(+1.55%)
May 20, 2021		5.800	5.800	5.800	83	+0.22(+3.94%)
May 19, 2021	5.710	5.710	5.570	5.580	1,885	-0.10(-1.76%)
May 18, 2021	5.900	5.900	5.654	5.680	819	+0.11(+1.97%)
May 17, 2021	5.780	5.780	5.540	5.570	2,589	+0.04(+0.72%)
May 14, 2021	5.550	5.570	5.480	5.530	949	+0.18(+3.36%)
May 13, 2021	5.350	5.350	5.350	5.350	438	-0.11(-1.97%)
May 12, 2021	5.480	5.480	5.420	5.457	2,633	-0.08(-1.49%)
May 11, 2021	5.640	5.640	5.540	5.540	2,507	-0.15(-2.64%)
May 10, 2021	5.690	5.690	5.690	5.690	395	-0.18(-3.07%)
May 07, 2021	5.654	5.900	5.654	5.870	31,957	+0.27(+4.82%)
May 06, 2021	5.620	5.720	5.570	5.600	2,478	+0.28(+5.26%)
May 05, 2021		5.320	5.320	5.320	160	+0.00(+0.00%)
May 04, 2021	5.320	5.320	5.320	5.320	438	+0.09(+1.72%)
May 03, 2021	5.365	5.550	5.230	5.230	856	-0.06(-1.18%)
Apr 30, 2021	5.350	5.350	5.293	5.293	900	-0.12(-2.31%)
Apr 29, 2021	5.410	5.425	5.390	5.418	10,410	+0.01(+0.14%)
Apr 28, 2021	5.440	5.450	5.400	5.410	15,222	+0.38(+7.55%)
Apr 27, 2021	5.290	5.290	5.020	5.030	2,984	-0.13(-2.52%)
Apr 26, 2021		5.160	5.160	5.160	25	+0.00(+0.00%)
Apr 23, 2021	5.200	5.200	5.160	5.160	900	+0.06(+1.18%)
Apr 22, 2021	5.000	5.110	5.000	5.100	4,610	-0.08(-1.52%)
Apr 21, 2021	5.220	5.220	5.178	5.178	552	+0.01(+0.16%)
Apr 20, 2021	5.270	5.270	5.170	5.170	3,271	-0.14(-2.64%)
Apr 19, 2021	5.310	5.320	5.290	5.310	34,564	-0.06(-1.03%)
Apr 16, 2021	5.365	5.365	5.365	5.365	200	+0.07(+1.23%)
Apr 15, 2021	5.370	5.402	5.300	5.300	2,725	+0.05(+0.95%)
Apr 14, 2021	5.270	5.270	5.250	5.250	673	-0.14(-2.60%)
Apr 13, 2021	5.330	5.390	5.330	5.390	1,560	+0.22(+4.26%)
Apr 12, 2021	5.420	5.467	5.170	5.170	3,079	-0.07(-1.34%)
Apr 09, 2021		5.240	5.240	5.240	131	+0.00(+0.00%)
Apr 08, 2021	5.440	5.440	5.150	5.240	1,032	-0.04(-0.76%)
Apr 07, 2021	5.380	5.410	5.140	5.280	4,525	+0.11(+2.13%)
Apr 06, 2021	5.120	5.230	5.120	5.170	2,770	-0.16(-3.00%)
Apr 05, 2021	5.289	5.330	5.289	5.330	339	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us