Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.795 USD +0.085 (+1.49%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.330 5.330 5.100 5.100 1,027 -0.08(-1.54%)
Mar 30, 2021 5.138 5.230 5.138 5.180 782 +0.07(+1.37%)
Mar 29, 2021 5.190 5.200 5.110 5.110 1,886 -0.19(-3.58%)
Mar 26, 2021 5.405 5.405 5.250 5.300 3,300 -0.02(-0.36%)
Mar 25, 2021 5.154 5.319 5.154 5.319 1,095 -0.04(-0.76%)
Mar 24, 2021 5.358 5.360 5.112 5.360 6,178 +0.03(+0.56%)
Mar 23, 2021 5.340 5.340 5.330 5.330 2,634 -0.06(-1.11%)
Mar 22, 2021 5.380 5.390 5.380 5.390 1,917 +0.07(+1.32%)
Mar 19, 2021 5.280 5.320 5.280 5.320 1,500 +0.08(+1.53%)
Mar 18, 2021 5.430 5.430 5.240 5.240 1,128 +0.03(+0.48%)
Mar 17, 2021 5.190 5.215 5.120 5.215 2,948 +0.08(+1.56%)
Mar 16, 2021 5.120 5.135 5.120 5.135 2,057 +0.02(+0.49%)
Mar 15, 2021 5.150 5.190 5.110 5.110 5,315 +0.17(+3.44%)
Mar 12, 2021 5.060 5.060 4.940 4.940 2,900 -0.17(-3.33%)
Mar 11, 2021 5.150 5.150 4.940 5.110 4,699 -0.13(-2.48%)
Mar 10, 2021 5.210 5.240 5.210 5.240 15,153 -0.03(-0.57%)
Mar 09, 2021 5.240 5.280 5.210 5.270 3,543 +0.20(+4.05%)
Mar 08, 2021 5.065 5.065 5.065 5.065 1,240 +0.07(+1.30%)
Mar 05, 2021 4.930 5.000 4.880 5.000 1,900 +0.11(+2.25%)
Mar 04, 2021 4.970 5.030 4.890 4.890 3,290 -0.01(-0.20%)
Mar 03, 2021 4.940 5.110 4.900 4.900 2,898 +0.01(+0.20%)
Mar 02, 2021 4.835 4.890 4.780 4.890 2,117 -0.02(-0.41%)
Mar 01, 2021 4.915 4.915 4.910 4.910 514 +0.15(+3.13%)
Feb 26, 2021 4.870 4.870 4.761 4.761 2,600 -0.16(-3.23%)
Feb 25, 2021 4.920 4.960 4.920 4.920 7,419 -0.01(-0.20%)
Feb 24, 2021 4.975 4.985 4.930 4.930 3,490 +0.01(+0.20%)
Feb 23, 2021 5.120 5.120 4.870 4.920 5,833 +0.05(+1.03%)
Feb 22, 2021 4.870 4.870 4.870 46 +0.00(+0.00%)
Feb 19, 2021 4.965 4.965 4.870 4.870 1,000 -0.14(-2.79%)
Feb 18, 2021 5.006 5.010 4.890 5.010 43,136 -0.05(-0.99%)
Feb 17, 2021 5.110 5.150 5.040 5.060 5,008 -0.04(-0.78%)
Feb 16, 2021 5.050 5.100 5.050 5.100 1,490 +0.01(+0.20%)
Feb 12, 2021 5.105 5.105 5.090 5.090 1,900 +0.14(+2.93%)
Feb 11, 2021 4.890 4.945 4.890 4.945 1,370 -0.17(-3.42%)
Feb 10, 2021 5.065 5.120 5.065 5.120 213,682 +0.18(+3.64%)
Feb 09, 2021 5.050 5.050 4.860 4.940 3,172 +0.07(+1.41%)
Feb 08, 2021 4.872 4.872 4.872 4.872 353 +0.15(+3.10%)
Feb 05, 2021 4.840 4.840 4.725 4.725 700 +0.12(+2.72%)
Feb 04, 2021 4.620 4.840 4.600 4.600 928 +0.03(+0.66%)
Feb 03, 2021 4.550 4.600 4.550 4.570 12,205 -0.03(-0.65%)
Feb 02, 2021 4.561 4.600 4.540 4.600 2,206 -0.04(-0.97%)
Feb 01, 2021 4.780 4.780 4.645 4.645 1,562 -0.04(-0.75%)
Jan 29, 2021 4.930 4.930 4.610 4.680 5,400 -0.14(-2.90%)
Jan 28, 2021 4.731 4.820 4.731 4.820 6,960 +0.12(+2.55%)
Jan 27, 2021 4.660 4.890 4.660 4.700 2,466 +0.02(+0.43%)
Jan 26, 2021 4.720 4.870 4.680 4.680 3,919 +0.02(+0.43%)
Jan 25, 2021 4.850 4.860 4.660 4.660 2,030 -0.12(-2.51%)
Jan 22, 2021 4.910 4.910 4.770 4.780 4,000 +0.00(+0.00%)
Jan 21, 2021 4.805 4.815 4.780 4.780 1,726 -0.15(-3.04%)
Jan 20, 2021 4.930 4.930 4.930 207 +0.00(+0.00%)
Jan 19, 2021 4.830 5.030 4.830 4.930 2,514 +0.06(+1.23%)
Jan 15, 2021 4.930 4.930 4.870 4.870 2,300 -0.06(-1.22%)
Jan 14, 2021 4.900 5.010 4.900 4.930 2,433 +0.30(+6.48%)
Jan 13, 2021 4.630 4.630 4.630 4.630 386 -0.18(-3.73%)
Jan 12, 2021 4.780 4.809 4.780 4.809 1,108 -0.01(-0.22%)
Jan 11, 2021 4.820 4.820 4.820 4.820 1,328 -0.01(-0.21%)
Jan 08, 2021 4.820 5.030 4.820 4.830 5,600 +0.05(+1.05%)
Jan 07, 2021 4.743 4.820 4.700 4.780 1,321 +0.15(+3.24%)
Jan 06, 2021 4.490 4.630 4.490 4.630 3,791 +0.07(+1.54%)
Jan 05, 2021 4.560 4.560 4.510 4.560 1,742 +0.01(+0.22%)
Jan 04, 2021 4.560 4.606 4.550 4.550 1,660 +0.12(+2.71%)
Dec 31, 2020 4.430 4.430 4.430 99,433 -0.03(-0.67%)
Dec 30, 2020 4.390 4.460 4.390 4.460 99,433 -0.04(-0.89%)
Dec 29, 2020 4.750 4.750 4.460 4.500 21,983 +0.18(+4.17%)
Dec 28, 2020 4.640 4.640 4.320 4.320 2,825 -0.09(-2.04%)
Dec 24, 2020 4.560 4.560 4.410 4.410 1,000 +0.09(+2.08%)
Dec 23, 2020 4.320 4.420 4.320 4.320 4,774 -0.10(-2.26%)
Dec 22, 2020 4.390 4.480 4.390 4.420 2,613 -0.09(-2.00%)
Dec 21, 2020 4.510 4.622 4.510 4.510 9,112 -0.14(-3.01%)
Dec 18, 2020 4.713 4.713 4.570 4.650 16,100 +0.13(+2.88%)
Dec 17, 2020 4.690 4.690 4.520 4.520 9,837 +0.06(+1.35%)
Dec 16, 2020 4.660 4.660 4.460 4.460 19,855 +0.02(+0.51%)
Dec 15, 2020 4.480 4.590 4.438 4.438 914 -0.09(-2.04%)
Dec 14, 2020 4.555 4.555 4.530 4.530 778 +0.11(+2.49%)
Dec 11, 2020 4.750 4.750 4.407 4.420 1,400 -0.04(-0.79%)
Dec 10, 2020 4.505 4.580 4.390 4.455 4,760 +0.00(+0.11%)
Dec 09, 2020 4.596 4.596 4.420 4.450 1,338 -0.14(-3.05%)
Dec 08, 2020 4.556 4.590 4.556 4.590 546 +0.19(+4.32%)
Dec 07, 2020 4.515 4.515 4.400 4.400 2,129 -0.05(-1.12%)
Dec 04, 2020 4.485 4.485 4.390 4.450 4,500 -0.01(-0.22%)
Dec 03, 2020 4.410 4.505 4.410 4.460 4,386 -0.05(-1.11%)
Dec 02, 2020 4.510 4.510 4.510 4.510 371 +0.11(+2.50%)
Dec 01, 2020 4.440 4.440 4.400 4.400 771 +0.12(+2.80%)
Nov 30, 2020 4.298 4.315 4.280 4.280 3,036 -0.43(-9.13%)
Nov 27, 2020 4.660 4.710 4.660 4.710 900 +0.16(+3.52%)
Nov 25, 2020 4.580 4.580 4.550 4.550 3,000 -0.05(-1.09%)
Nov 24, 2020 4.600 4.600 4.600 4.600 398 +0.00(+0.11%)
Nov 23, 2020 4.480 4.750 4.440 4.595 5,950 +0.09(+2.11%)
Nov 20, 2020 4.510 4.530 4.470 4.500 16,800 +0.08(+1.87%)
Nov 19, 2020 4.460 4.460 4.400 4.418 7,213 -0.05(-1.06%)
Nov 18, 2020 4.500 4.500 4.453 4.465 1,432 +0.01(+0.17%)
Nov 17, 2020 4.450 4.465 4.450 4.457 11,474 +0.08(+1.94%)
Nov 16, 2020 4.365 4.375 4.365 4.372 3,102 +0.12(+2.88%)
Nov 13, 2020 4.200 4.290 4.188 4.250 5,200 +0.02(+0.47%)
Nov 12, 2020 4.239 4.290 4.230 4.230 5,898 -0.06(-1.40%)
Nov 11, 2020 4.290 4.300 4.290 4.290 2,790 +0.00(+0.00%)
Nov 10, 2020 4.290 4.310 4.273 4.290 5,562 +0.03(+0.59%)
Nov 09, 2020 4.245 4.265 4.215 4.265 3,923 +0.11(+2.77%)
Nov 06, 2020 4.150 4.150 4.150 4.150 300 +0.01(+0.27%)
Nov 05, 2020 4.165 4.177 4.139 4.139 2,005 -0.00(-0.03%)
Nov 04, 2020 4.165 4.165 4.140 4.140 1,992 -0.04(-1.02%)
Nov 03, 2020 4.165 4.183 4.165 4.183 15,627 +0.09(+2.14%)
Nov 02, 2020 4.110 4.110 4.082 4.095 2,659 +0.07(+1.78%)
Oct 30, 2020 4.000 4.144 4.000 4.023 7,100 -0.23(-5.33%)
Oct 29, 2020 4.280 4.380 4.230 4.250 13,883 +0.07(+1.67%)
Oct 28, 2020 4.230 4.230 4.180 4.180 2,273 -0.12(-2.79%)
Oct 27, 2020 4.280 4.330 4.280 4.300 12,273 +0.01(+0.35%)
Oct 26, 2020 4.290 4.290 4.270 4.285 9,015 -0.05(-1.27%)
Oct 23, 2020 4.360 4.360 4.340 4.340 8,500 +0.01(+0.29%)
Oct 22, 2020 4.295 4.327 4.270 4.327 101,179 +0.04(+0.87%)
Oct 21, 2020 4.300 4.300 4.270 4.290 21,359 +0.09(+2.14%)
Oct 20, 2020 4.315 4.315 4.180 4.200 2,906 -0.01(-0.36%)
Oct 19, 2020 4.225 4.234 4.215 4.215 4,408 -0.04(-0.82%)
Oct 16, 2020 4.225 4.250 4.210 4.250 8,400 +0.06(+1.43%)
Oct 15, 2020 4.200 4.240 4.190 4.190 28,911 -0.04(-0.95%)
Oct 14, 2020 4.255 4.260 4.230 4.230 16,465 -0.02(-0.47%)
Oct 13, 2020 4.248 4.250 4.230 4.250 6,250 +0.00(+0.00%)
Oct 12, 2020 4.255 4.260 4.250 4.250 54,956 +0.03(+0.59%)
Oct 09, 2020 4.220 4.240 4.215 4.225 4,200 -0.01(-0.12%)
Oct 08, 2020 4.265 4.265 4.222 4.230 10,931 +0.04(+0.95%)
Oct 07, 2020 4.205 4.205 4.180 4.190 1,224 +0.01(+0.12%)
Oct 06, 2020 4.210 4.237 4.180 4.185 28,826 +0.02(+0.60%)
Oct 05, 2020 4.151 4.200 4.150 4.160 5,068 +0.08(+1.96%)
Oct 02, 2020 4.075 4.100 4.060 4.080 59,200 -0.06(-1.45%)
Oct 01, 2020 4.120 4.161 4.090 4.140 17,309 +0.01(+0.24%)
Sep 30, 2020 4.090 4.173 4.090 4.130 39,746 -0.13(-3.05%)
Sep 29, 2020 4.310 4.310 4.260 4.260 1,877 -0.02(-0.47%)
Sep 28, 2020 4.300 4.395 4.280 4.280 4,587 +0.02(+0.47%)
Sep 25, 2020 4.230 4.260 4.230 4.260 4,500 -0.04(-0.81%)
Sep 24, 2020 4.285 4.315 4.270 4.295 5,338 -0.04(-1.04%)
Sep 23, 2020 4.355 4.355 4.328 4.340 13,500 +0.01(+0.35%)
Sep 22, 2020 4.290 4.325 4.290 4.325 2,936 +0.03(+0.58%)
Sep 21, 2020 4.310 4.340 4.280 4.300 13,004 -0.06(-1.38%)
Sep 18, 2020 4.400 4.432 4.360 4.360 6,900 -0.09(-1.93%)
Sep 17, 2020 4.430 4.460 4.420 4.446 7,026 +0.05(+1.05%)
Sep 16, 2020 4.430 4.430 4.400 4.400 4,586 -0.04(-1.01%)
Sep 15, 2020 4.430 4.450 4.420 4.445 22,565 +0.02(+0.34%)
Sep 14, 2020 4.420 4.445 4.410 4.430 29,355 +0.04(+0.91%)
Sep 11, 2020 4.397 4.397 4.380 4.390 2,100 +0.06(+1.48%)
Sep 10, 2020 4.320 4.338 4.320 4.326 1,007 -0.06(-1.46%)
Sep 09, 2020 4.355 4.390 4.320 4.390 5,207 +0.00(+0.00%)
Sep 08, 2020 4.409 4.409 4.390 4.390 2,109 -0.01(-0.23%)
Sep 04, 2020 4.400 4.437 4.400 4.400 2,300 +0.03(+0.63%)
Sep 03, 2020 4.400 4.400 4.360 4.372 9,753 -0.07(-1.63%)
Sep 02, 2020 4.440 4.450 4.420 4.445 7,549 -0.02(-0.56%)
Sep 01, 2020 4.490 4.490 4.460 4.470 6,543 +0.01(+0.22%)
Aug 31, 2020 4.490 4.490 4.460 4.460 4,328 +0.00(+0.00%)
Aug 28, 2020 4.465 4.465 4.450 4.460 4,200 +0.08(+1.83%)
Aug 27, 2020 4.395 4.400 4.370 4.380 5,075 -0.13(-2.88%)
Aug 26, 2020 4.490 4.510 4.480 4.510 11,010 +0.00(+0.00%)
Aug 25, 2020 4.470 4.510 4.470 4.510 6,732 +0.03(+0.67%)
Aug 24, 2020 4.467 4.490 4.467 4.480 8,115 +0.02(+0.34%)
Aug 21, 2020 4.450 4.469 4.450 4.465 6,000 -0.05(-1.22%)
Aug 20, 2020 4.480 4.525 4.460 4.520 4,523 +0.00(+0.00%)
Aug 19, 2020 4.545 4.556 4.500 4.520 3,274 -0.02(-0.33%)
Aug 18, 2020 4.500 4.535 4.500 4.535 654 -0.00(-0.09%)
Aug 17, 2020 4.530 4.550 4.530 4.539 1,015 -0.01(-0.13%)
Aug 14, 2020 4.550 4.565 4.545 4.545 5,500 -0.04(-0.82%)
Aug 13, 2020 4.600 4.600 4.580 4.582 3,364 -0.04(-0.81%)
Aug 12, 2020 4.590 4.620 4.575 4.620 9,210 +0.15(+3.36%)
Aug 11, 2020 4.470 4.495 4.470 4.470 3,292 +0.11(+2.52%)
Aug 10, 2020 4.360 4.385 4.360 4.360 5,500 +0.00(+0.11%)
Aug 07, 2020 4.355 4.355 4.355 4.355 1,000 -0.01(-0.23%)
Aug 06, 2020 4.350 4.367 4.350 4.365 3,177 +0.02(+0.46%)
Aug 05, 2020 4.350 4.370 4.345 4.345 1,895 +0.00(+0.00%)
Aug 04, 2020 4.327 4.350 4.320 4.345 4,560 +0.04(+1.05%)
Aug 03, 2020 4.380 4.380 4.300 4.300 5,165 -0.18(-4.02%)
Jul 31, 2020 4.460 4.480 4.380 4.480 9,600 -0.02(-0.55%)
Jul 30, 2020 4.470 4.508 4.440 4.505 4,240 -0.05(-1.21%)
Jul 29, 2020 4.570 4.575 4.560 4.560 10,568 +0.03(+0.68%)
Jul 28, 2020 4.520 4.529 4.520 4.529 1,561 +0.03(+0.64%)
Jul 27, 2020 4.530 4.530 4.500 4.500 4,069 +0.09(+2.04%)
Jul 24, 2020 4.410 4.410 4.390 4.410 3,300 -0.01(-0.23%)
Jul 23, 2020 4.465 4.470 4.420 4.420 8,754 -0.03(-0.67%)
Jul 22, 2020 4.490 4.490 4.450 4.450 139,799 +0.01(+0.23%)
Jul 21, 2020 4.435 4.450 4.435 4.440 4,912 -0.05(-1.18%)
Jul 20, 2020 4.500 4.510 4.493 4.493 4,914 +0.14(+3.29%)
Jul 17, 2020 4.360 4.360 4.350 4.350 14,200 -0.04(-0.88%)
Jul 16, 2020 4.400 4.416 4.380 4.388 2,463 -0.07(-1.61%)
Jul 15, 2020 4.440 4.460 4.440 4.460 3,608 +0.07(+1.59%)
Jul 14, 2020 4.390 4.405 4.380 4.390 2,069 +0.06(+1.39%)
Jul 13, 2020 4.360 4.365 4.330 4.330 3,510 -0.08(-1.81%)
Jul 10, 2020 4.390 4.410 4.340 4.410 4,800 -0.00(-0.04%)
Jul 09, 2020 4.420 4.424 4.390 4.412 6,788 +0.00(+0.04%)
Jul 08, 2020 4.380 4.410 4.370 4.410 20,786 +0.03(+0.68%)
Jul 07, 2020 4.430 4.430 4.380 4.380 27,640 -0.04(-0.79%)
Jul 06, 2020 4.410 4.430 4.410 4.415 6,739 +0.07(+1.49%)
Jul 02, 2020 4.340 4.350 4.290 4.350 48,400 +0.13(+3.08%)
Jul 01, 2020 4.220 4.240 4.200 4.220 14,797 +0.04(+1.01%)
Jun 30, 2020 4.170 4.200 4.160 4.178 29,768 -0.09(-2.15%)
Jun 29, 2020 4.273 4.280 4.266 4.270 3,714 +0.04(+1.07%)
Jun 26, 2020 4.279 4.279 4.220 4.225 10,700 +0.03(+0.84%)
Jun 25, 2020 4.164 4.200 4.160 4.190 44,489 +0.00(+0.00%)
Jun 24, 2020 4.192 4.192 4.150 4.190 4,959 -0.10(-2.33%)
Jun 23, 2020 4.350 4.350 4.290 4.290 29,027 -0.02(-0.46%)
Jun 22, 2020 4.290 4.320 4.290 4.310 6,812 +0.02(+0.47%)
Jun 19, 2020 4.390 4.390 4.290 4.290 6,800 +0.01(+0.28%)
Jun 18, 2020 4.275 4.290 4.250 4.278 21,980 +0.02(+0.54%)
Jun 17, 2020 4.290 4.290 4.240 4.255 43,067 -0.03(-0.58%)
Jun 16, 2020 4.270 4.320 4.240 4.280 34,319 +0.04(+0.92%)
Jun 15, 2020 4.180 4.250 4.180 4.241 16,534 +0.01(+0.14%)
Jun 12, 2020 4.240 4.250 4.210 4.235 17,300 +0.08(+2.05%)
Jun 11, 2020 4.290 4.290 4.140 4.150 37,838 -0.27(-6.11%)
Jun 10, 2020 4.480 4.480 4.390 4.420 17,209 +0.00(+0.00%)
Jun 09, 2020 4.360 4.430 4.360 4.420 50,603 -0.05(-1.12%)
Jun 08, 2020 4.440 4.485 4.440 4.470 6,580 +0.09(+1.98%)
Jun 05, 2020 4.400 4.420 4.380 4.383 10,400 +0.16(+3.86%)
Jun 04, 2020 4.260 4.270 4.220 4.220 15,583 -0.04(-1.06%)
Jun 03, 2020 4.280 4.290 4.235 4.265 19,428 -0.00(-0.12%)
Jun 02, 2020 4.265 4.310 4.250 4.270 153,668 +0.08(+1.96%)
Jun 01, 2020 4.180 4.200 4.150 4.188 17,285 +0.08(+1.96%)
May 29, 2020 4.095 4.130 4.070 4.107 40,700 -0.12(-2.90%)
May 28, 2020 4.203 4.240 4.200 4.230 49,558 +0.10(+2.42%)
May 27, 2020 4.190 4.190 4.100 4.130 226,776 +0.19(+4.69%)
May 26, 2020 3.970 3.970 3.920 3.945 20,785 +0.11(+3.00%)
May 22, 2020 3.870 3.870 3.810 3.830 19,800 -0.04(-0.97%)
May 21, 2020 3.875 3.920 3.860 3.868 60,995 -0.00(-0.06%)
May 20, 2020 3.870 3.920 3.870 3.870 52,652 +0.06(+1.57%)
May 19, 2020 3.835 3.880 3.800 3.810 395,681 -0.03(-0.78%)
May 18, 2020 3.775 3.840 3.775 3.840 43,990 +0.09(+2.54%)
May 15, 2020 3.745 3.764 3.710 3.745 23,500 +0.00(+0.13%)
May 14, 2020 3.740 3.790 3.720 3.740 15,859 -0.06(-1.58%)
May 13, 2020 3.845 3.870 3.790 3.800 26,726 -0.08(-2.06%)
May 12, 2020 3.940 3.965 3.880 3.880 26,327 -0.13(-3.24%)
May 11, 2020 3.995 4.020 3.980 4.010 11,041 -0.04(-0.99%)
May 08, 2020 4.270 4.270 4.050 4.050 11,900 +0.10(+2.60%)
May 07, 2020 3.921 3.980 3.920 3.947 79,375 +0.01(+0.19%)
May 06, 2020 3.940 4.020 3.940 3.940 7,873 +0.00(+0.00%)
May 05, 2020 3.930 4.010 3.930 3.940 16,041 +0.02(+0.64%)
May 04, 2020 3.880 3.920 3.880 3.915 23,313 -0.02(-0.38%)
May 01, 2020 3.970 3.990 3.930 3.930 9,600 -0.15(-3.68%)
Apr 30, 2020 4.200 4.200 4.064 4.080 138,488 -0.08(-1.92%)
Apr 29, 2020 4.150 4.160 4.130 4.160 19,671 +0.11(+2.67%)
Apr 28, 2020 4.056 4.080 4.030 4.052 136,109 +0.09(+2.26%)
Apr 27, 2020 3.953 4.020 3.950 3.962 51,259 +0.07(+1.86%)
Apr 24, 2020 3.889 3.910 3.889 3.890 11,100 -0.03(-0.77%)
Apr 23, 2020 3.900 3.966 3.900 3.920 39,518 +0.04(+1.03%)
Apr 22, 2020 3.870 3.895 3.840 3.880 145,138 +0.15(+4.02%)
Apr 21, 2020 3.750 3.790 3.710 3.730 122,891 +0.05(+1.36%)
Apr 20, 2020 3.690 3.760 3.680 3.680 72,893 +0.03(+0.79%)
Apr 17, 2020 3.640 3.720 3.640 3.651 99,700 -0.02(-0.52%)
Apr 16, 2020 3.650 3.710 3.650 3.670 51,416 -0.04(-1.08%)
Apr 15, 2020 3.720 3.740 3.690 3.710 32,585 -0.18(-4.63%)
Apr 14, 2020 3.900 3.921 3.860 3.890 40,443 +0.05(+1.30%)
Apr 13, 2020 3.929 3.929 3.800 3.840 51,985 -0.19(-4.71%)
Apr 09, 2020 4.044 4.048 4.010 4.030 108,700 -0.06(-1.47%)
Apr 08, 2020 3.880 4.116 3.880 4.090 41,986 +0.06(+1.55%)
Apr 07, 2020 4.100 4.100 4.010 4.027 83,405 +0.02(+0.44%)
Apr 06, 2020 3.979 4.010 3.910 4.010 73,937 +0.34(+9.26%)
Apr 03, 2020 3.655 3.678 3.620 3.670 30,600 -0.06(-1.61%)
Apr 02, 2020 3.720 3.765 3.636 3.730 99,217 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear