Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.915 USD UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.085 6.085 6.085 0 -0.03(-0.41%)
Aug 30, 2018 5.909 6.170 5.900 6.110 11,468 -0.03(-0.49%)
Aug 29, 2018 5.960 6.140 5.960 6.140 7,976 +0.00(+0.08%)
Aug 28, 2018 6.170 6.170 6.030 6.135 33,099 -0.04(-0.57%)
Aug 27, 2018 6.153 6.170 5.910 6.170 8,151 +0.08(+1.31%)
Aug 24, 2018 6.077 6.090 5.880 6.090 320,800 -0.03(-0.49%)
Aug 23, 2018 6.030 6.120 6.030 6.120 12,029 +0.00(+0.08%)
Aug 22, 2018 6.040 6.120 5.972 6.115 52,628 +0.11(+1.83%)
Aug 21, 2018 6.000 6.020 5.930 6.005 23,309 +0.05(+0.92%)
Aug 20, 2018 5.740 6.000 5.740 5.950 14,703 -0.02(-0.34%)
Aug 17, 2018 5.895 5.990 5.880 5.970 23,400 +0.06(+1.10%)
Aug 16, 2018 5.780 5.940 5.780 5.905 86,393 +0.16(+2.79%)
Aug 15, 2018 5.820 5.820 5.700 5.745 36,150 -0.10(-1.71%)
Aug 14, 2018 5.670 5.930 5.670 5.845 66,219 +0.01(+0.17%)
Aug 13, 2018 5.690 5.900 5.690 5.835 23,854 -0.05(-0.85%)
Aug 10, 2018 5.855 5.950 5.855 5.885 19,200 -0.08(-1.26%)
Aug 09, 2018 5.950 5.980 5.920 5.960 18,900 -0.04(-0.58%)
Aug 08, 2018 5.850 6.070 5.850 5.995 17,628 +0.03(+0.50%)
Aug 07, 2018 5.970 6.040 5.900 5.965 25,408 +0.05(+0.85%)
Aug 06, 2018 5.980 5.980 5.830 5.915 11,000 -0.05(-0.92%)
Aug 03, 2018 5.950 5.970 5.890 5.970 13,600 +0.07(+1.19%)
Aug 02, 2018 5.836 5.930 5.836 5.900 20,484 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear