Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

6.000 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.320 6.330 6.140 6.200 23,477 -0.14(-2.29%)
Apr 27, 2018 6.060 6.560 6.060 6.345 10,294 +0.05(+0.87%)
Apr 26, 2018 6.210 6.290 6.130 6.290 29,324 +0.03(+0.48%)
Apr 25, 2018 6.183 6.310 6.183 6.260 23,258 +0.02(+0.32%)
Apr 24, 2018 6.410 6.410 6.210 6.240 27,452 -0.04(-0.64%)
Apr 23, 2018 6.380 6.380 6.270 6.280 15,989 +0.03(+0.48%)
Apr 20, 2018 6.320 6.320 6.230 6.250 9,060 +0.04(+0.56%)
Apr 19, 2018 6.210 6.280 6.140 6.215 13,290 -0.06(-0.96%)
Apr 18, 2018 6.110 6.360 6.110 6.275 274,626 -0.02(-0.40%)
Apr 17, 2018 6.360 6.360 6.260 6.300 37,513 +0.00(+0.00%)
Apr 16, 2018 6.120 6.390 6.120 6.300 9,845 -0.03(-0.47%)
Apr 13, 2018 6.370 6.370 6.298 6.330 17,059 +0.00(+0.00%)
Apr 12, 2018 6.370 6.370 6.270 6.330 19,263 +0.04(+0.64%)
Apr 11, 2018 6.320 6.330 6.280 6.290 18,812 -0.00(-0.08%)
Apr 10, 2018 6.322 6.330 6.250 6.295 17,578 +0.03(+0.48%)
Apr 09, 2018 6.300 6.320 6.240 6.265 13,795 -0.02(-0.24%)
Apr 06, 2018 6.100 6.340 6.100 6.280 11,546 -0.06(-0.95%)
Apr 05, 2018 6.365 6.390 6.300 6.340 25,115 -0.03(-0.47%)
Apr 04, 2018 6.270 6.370 6.270 6.370 20,292 +0.01(+0.16%)
Apr 03, 2018 6.340 6.370 6.300 6.360 26,179 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear