Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.300	5.400	5.300	5.300	13,189	-0.10(-1.85%)
Mar 30, 2010	5.260	5.400	5.260	5.400	23,750	+0.05(+0.93%)
Mar 29, 2010	4.950	5.390	4.950	5.350	20,281	+0.11(+2.10%)
Mar 26, 2010	5.250	5.250	5.100	5.240	33,908	+0.07(+1.35%)
Mar 25, 2010	5.300	5.300	5.160	5.170	33,852	+0.01(+0.19%)
Mar 24, 2010	5.250	5.300	5.160	5.160	11,875	-0.13(-2.46%)
Mar 23, 2010	5.250	5.290	5.200	5.290	29,813	+0.00(+0.00%)
Mar 22, 2010	5.260	5.330	5.220	5.290	72,308	+0.04(+0.76%)
Mar 19, 2010	5.290	5.290	5.160	5.250	127,591	-0.03(-0.57%)
Mar 18, 2010	5.270	5.330	5.250	5.280	38,436	+0.02(+0.38%)
Mar 17, 2010	5.220	5.290	5.220	5.260	14,368	+0.09(+1.74%)
Mar 16, 2010	5.120	5.270	5.120	5.170	11,205	-0.06(-1.15%)
Mar 15, 2010	5.240	5.240	5.120	5.230	151,983	+0.07(+1.36%)
Mar 12, 2010	5.010	5.170	5.010	5.160	12,107	+0.11(+2.18%)
Mar 11, 2010	4.980	5.050	4.940	5.050	10,695	+0.14(+2.85%)
Mar 10, 2010	4.920	4.950	4.870	4.910	19,263	-0.02(-0.41%)
Mar 09, 2010	4.890	4.980	4.890	4.930	10,577	+0.04(+0.82%)
Mar 08, 2010	4.960	5.000	4.890	4.890	7,754	-0.04(-0.81%)
Mar 05, 2010	4.800	4.970	4.800	4.930	12,645	+0.07(+1.44%)
Mar 04, 2010	4.930	4.930	4.820	4.860	38,644	-0.10(-2.02%)
Mar 03, 2010	4.990	5.020	4.930	4.960	16,174	-0.05(-1.00%)
Mar 02, 2010	4.960	5.040	4.960	5.010	5,855	+0.05(+1.01%)
Mar 01, 2010	4.890	4.990	4.890	4.960	33,332	+0.04(+0.81%)
Feb 26, 2010	4.990	4.990	4.830	4.920	15,365	+0.10(+2.07%)
Feb 25, 2010	4.870	4.870	4.800	4.820	3,996	-0.03(-0.62%)
Feb 24, 2010	4.900	4.900	4.800	4.850	13,903	-0.09(-1.82%)
Feb 23, 2010	4.780	4.940	4.900	4.940	5,491	-43.66(-89.84%)
Feb 22, 2010	48.25	48.60	48.25	48.60	11,648	+0.75(+1.57%)
Feb 19, 2010	47.71	47.90	47.71	47.85	2,345	-1.15(-2.35%)
Feb 18, 2010	49.00	49.00	48.90	49.00	489	-0.20(-0.41%)
Feb 17, 2010	49.00	49.20	49.00	49.20	2,291	+0.60(+1.23%)
Feb 16, 2010	47.61	48.95	47.61	48.60	2,281	-0.64(-1.30%)
Feb 12, 2010		49.24	49.24	49.24	0	+0.99(+2.05%)
Feb 11, 2010	48.70	48.70	48.25	48.25	3,136	-0.15(-0.31%)
Feb 10, 2010	48.55	48.65	48.11	48.40	9,766	-0.11(-0.23%)
Feb 09, 2010	48.75	48.75	48.42	48.51	1,235	+0.66(+1.38%)
Feb 08, 2010	48.75	48.75	47.85	47.85	606	-1.19(-2.43%)
Feb 05, 2010	48.11	49.24	48.11	49.04	1,175	+0.84(+1.74%)
Feb 04, 2010	49.00	49.00	48.20	48.20	1,071	-2.59(-5.10%)
Feb 03, 2010	50.69	50.79	50.69	50.79	376	+0.74(+1.48%)
Feb 02, 2010	50.05	50.05	50.05	50.05	106	-0.20(-0.40%)
Feb 01, 2010	50.00	50.25	49.75	50.25	3,280	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us