Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		8.180	8.180	8.180	0	-0.13(-1.56%)
Aug 28, 2014	8.310	8.310	8.290	8.310	3,903	-0.01(-0.12%)
Aug 27, 2014	8.322	8.340	8.320	8.320	15,253	+0.10(+1.22%)
Aug 26, 2014	8.283	8.300	8.220	8.220	25,575	-0.11(-1.32%)
Aug 25, 2014	8.300	8.340	8.276	8.330	2,905	+0.09(+1.09%)
Aug 22, 2014		8.320	8.220	8.240	5,623	-0.08(-0.96%)
Aug 21, 2014	8.250	8.320	8.240	8.320	1,136,312	+0.22(+2.78%)
Aug 20, 2014	8.060	8.110	8.060	8.095	12,851	-0.16(-1.93%)
Aug 19, 2014		8.280	8.180	8.254	10,980	+0.03(+0.35%)
Aug 18, 2014	8.260	8.260	8.200	8.225	7,440	+0.03(+0.30%)
Aug 15, 2014	8.180	8.250	8.113	8.200	12,498	-0.01(-0.12%)
Aug 14, 2014		8.270	8.210	8.210	18,282	-0.02(-0.22%)
Aug 13, 2014	8.167	8.280	8.167	8.228	18,539	+0.10(+1.27%)
Aug 12, 2014	8.125	8.140	8.125	8.125	4,344	-0.02(-0.18%)
Aug 11, 2014	8.100	8.180	8.100	8.140	45,522	+0.01(+0.12%)
Aug 08, 2014	8.000	8.130	8.000	8.130	10,231	+0.03(+0.37%)
Aug 07, 2014	8.140	8.180	8.080	8.100	37,193	+0.04(+0.50%)
Aug 06, 2014	8.108	8.140	8.050	8.060	31,978	-0.09(-1.06%)
Aug 05, 2014	8.220	8.220	8.146	8.146	2,122	-0.14(-1.73%)
Aug 04, 2014	8.280	8.320	8.260	8.290	93,591	-0.15(-1.78%)
Aug 01, 2014	8.430	8.460	8.380	8.440	9,679	+0.04(+0.48%)
Jul 31, 2014	8.510	8.510	8.400	8.400	26,202	-0.16(-1.87%)
Jul 30, 2014	8.580	8.590	8.530	8.560	15,018	+0.05(+0.59%)
Jul 29, 2014	8.470	8.560	8.470	8.510	6,872	+0.12(+1.49%)
Jul 28, 2014	8.440	8.440	8.350	8.385	7,899	+0.05(+0.66%)
Jul 25, 2014	8.340	8.340	8.310	8.330	8,116	+0.14(+1.73%)
Jul 24, 2014	8.156	8.190	8.130	8.188	3,845	+0.04(+0.54%)
Jul 23, 2014	8.130	8.160	8.130	8.144	103,683	-0.08(-0.92%)
Jul 22, 2014	8.190	8.240	8.190	8.220	18,139	-0.02(-0.30%)
Jul 21, 2014	8.200	8.245	8.200	8.245	7,531	-0.02(-0.24%)
Jul 18, 2014	8.230	8.270	8.230	8.265	4,903	+0.02(+0.18%)
Jul 17, 2014	8.340	8.340	8.238	8.250	9,157	-0.18(-2.11%)
Jul 16, 2014	8.450	8.460	8.410	8.428	11,823	-0.05(-0.61%)
Jul 15, 2014	8.390	8.480	8.390	8.480	7,200	+0.03(+0.36%)
Jul 14, 2014	8.400	8.450	8.390	8.450	84,327	+0.12(+1.44%)
Jul 11, 2014	8.310	8.350	8.310	8.330	95,706	+0.02(+0.24%)
Jul 10, 2014	8.340	8.340	8.250	8.310	26,832	-0.22(-2.58%)
Jul 09, 2014	8.510	8.580	8.500	8.530	10,271	-0.11(-1.27%)
Jul 08, 2014	8.630	8.640	8.550	8.640	10,355	-0.11(-1.26%)
Jul 07, 2014	8.880	8.880	8.750	8.750	15,675	+0.04(+0.46%)
Jul 03, 2014		8.710	8.710	8.710	0	-0.03(-0.40%)
Jul 02, 2014	8.748	8.770	8.730	8.745	7,801	-0.01(-0.06%)
Jul 01, 2014	8.750	8.750	8.690	8.750	18,098	+0.11(+1.27%)
Jun 30, 2014	8.630	8.670	8.630	8.640	29,518	-0.02(-0.23%)
Jun 27, 2014	8.620	8.670	8.620	8.660	8,212	-0.01(-0.12%)
Jun 26, 2014	8.670	8.680	8.670	8.670	30,161	-0.01(-0.12%)
Jun 25, 2014	8.610	8.680	8.610	8.680	27,582	+0.12(+1.40%)
Jun 24, 2014	8.570	8.610	8.540	8.560	24,898	-0.05(-0.58%)
Jun 23, 2014	8.530	8.650	8.530	8.610	8,275	-0.11(-1.26%)
Jun 20, 2014	8.660	8.760	8.660	8.720	8,262	+0.07(+0.81%)
Jun 19, 2014	8.650	8.650	8.530	8.650	41,914	+0.11(+1.29%)
Jun 18, 2014	8.440	8.570	8.440	8.540	149,421	+0.23(+2.77%)
Jun 17, 2014	8.270	8.350	8.270	8.310	619,949	+0.05(+0.61%)
Jun 16, 2014	8.300	8.300	8.250	8.260	124,904	-0.07(-0.84%)
Jun 13, 2014	8.340	8.340	8.300	8.330	100,924	+0.12(+1.46%)
Jun 12, 2014	8.230	8.280	8.200	8.210	12,199	+0.04(+0.49%)
Jun 11, 2014	8.160	8.190	8.140	8.170	14,851	-0.01(-0.12%)
Jun 10, 2014	8.270	8.270	8.130	8.180	17,296	-0.27(-3.20%)
Jun 06, 2014	8.450	8.450	8.380	8.450	7,269	+0.12(+1.44%)
Jun 05, 2014	8.320	8.390	8.280	8.330	26,870	-0.11(-1.30%)
Jun 04, 2014	8.320	8.500	8.320	8.440	214,669	+0.13(+1.56%)
Jun 03, 2014	8.290	8.310	8.270	8.310	638,966	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us