Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.100 4.230 4.100 4.170 10,666 -0.15(-3.47%)
Feb 28, 2012 4.280 4.320 4.280 4.320 15,435 +0.15(+3.60%)
Feb 27, 2012 4.170 4.200 4.170 4.170 20,668 -0.07(-1.65%)
Feb 24, 2012 4.140 4.300 4.140 4.240 27,125 +0.01(+0.24%)
Feb 23, 2012 4.140 4.250 4.140 4.230 7,186 +0.22(+5.49%)
Feb 22, 2012 4.000 4.030 4.000 4.010 13,999 +0.08(+2.04%)
Feb 21, 2012 3.930 3.970 3.930 3.930 17,875 -0.01(-0.25%)
Feb 17, 2012 4.000 4.000 3.940 3.940 11,122 -0.07(-1.75%)
Feb 16, 2012 3.870 4.010 3.870 4.010 29,940 +0.18(+4.70%)
Feb 15, 2012 3.760 3.890 3.760 3.830 31,431 +0.12(+3.23%)
Feb 14, 2012 3.700 3.730 3.690 3.710 73,384 -0.01(-0.27%)
Feb 13, 2012 3.680 3.730 3.680 3.720 45,721 +0.14(+3.91%)
Feb 10, 2012 3.670 3.670 3.560 3.580 64,459 -0.12(-3.24%)
Feb 09, 2012 3.600 3.740 3.600 3.700 23,755 +0.04(+1.09%)
Feb 08, 2012 3.660 3.670 3.650 3.660 21,872 -0.03(-0.81%)
Feb 07, 2012 3.650 3.700 3.650 3.690 34,589 -0.01(-0.27%)
Feb 06, 2012 3.730 3.730 3.680 3.700 36,474 +0.04(+1.09%)
Feb 03, 2012 3.670 3.670 3.630 3.660 3,055 -0.05(-1.35%)
Feb 02, 2012 3.720 3.720 3.690 3.710 154,870 +0.11(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear