Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.830 +0.029 (+0.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.200 7.430 7.200 7.305 27,916 -0.10(-1.28%)
Jan 29, 2015 7.420 7.440 7.330 7.400 25,286 +0.08(+1.09%)
Jan 28, 2015 7.330 7.460 7.320 7.320 15,940 -0.12(-1.61%)
Jan 27, 2015 7.360 7.450 7.360 7.440 39,968 -0.04(-0.53%)
Jan 26, 2015 7.460 7.517 7.460 7.480 77,387 +0.03(+0.40%)
Jan 23, 2015 7.440 7.480 7.410 7.450 71,057 -0.06(-0.86%)
Jan 22, 2015 7.440 7.550 7.440 7.515 25,533 +0.15(+2.11%)
Jan 21, 2015 7.280 7.360 7.280 7.360 1,191,810 -0.08(-1.08%)
Jan 20, 2015 7.510 7.510 7.390 7.440 181,796 -0.08(-1.06%)
Jan 16, 2015 7.520 7.520 7.520 0 -0.01(-0.13%)
Jan 15, 2015 7.600 7.600 7.480 7.530 30,065 -0.03(-0.40%)
Jan 14, 2015 7.550 7.590 7.528 7.560 24,218 +0.05(+0.67%)
Jan 13, 2015 7.510 0 +0.02(+0.27%)
Jan 12, 2015 7.450 7.510 7.430 7.490 42,379 +0.00(+0.00%)
Jan 09, 2015 7.570 7.570 7.460 7.490 59,409 -0.17(-2.22%)
Jan 08, 2015 7.595 7.660 7.595 7.660 16,723 +0.05(+0.66%)
Jan 07, 2015 7.700 7.700 7.610 7.610 10,802 -0.03(-0.46%)
Jan 06, 2015 7.720 7.740 7.574 7.645 57,169 -0.04(-0.46%)
Jan 05, 2015 7.720 7.720 7.620 7.680 28,394 -0.22(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear