Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.915 USD UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.820 5.820 5.750 5.770 15,704 +0.00(+0.00%)
Jul 28, 2017 5.880 5.880 5.750 5.770 30,814 -0.18(-3.06%)
Jul 27, 2017 6.000 6.000 5.936 5.952 7,014 -0.04(-0.63%)
Jul 26, 2017 5.980 6.070 5.880 5.990 15,235 +0.01(+0.17%)
Jul 25, 2017 5.938 5.980 5.938 5.980 8,582 +0.08(+1.36%)
Jul 24, 2017 5.940 5.940 5.870 5.900 10,916 +0.05(+0.85%)
Jul 21, 2017 5.890 5.890 5.830 5.850 14,698 -0.04(-0.68%)
Jul 20, 2017 6.000 6.000 5.850 5.890 16,036 +0.02(+0.34%)
Jul 19, 2017 5.980 5.980 5.850 5.870 34,777 -0.02(-0.34%)
Jul 18, 2017 5.990 5.990 5.840 5.890 9,390 +0.05(+0.86%)
Jul 17, 2017 5.865 5.900 5.840 5.840 14,376 -0.02(-0.34%)
Jul 14, 2017 6.010 6.010 5.830 5.860 11,016 +0.00(+0.00%)
Jul 13, 2017 5.900 5.900 5.810 5.860 10,736 -0.05(-0.85%)
Jul 12, 2017 5.990 5.990 5.870 5.910 21,764 +0.04(+0.68%)
Jul 11, 2017 5.820 5.940 5.810 5.870 23,409 -0.03(-0.51%)
Jul 10, 2017 5.950 5.950 5.880 5.900 14,120 +0.02(+0.34%)
Jul 07, 2017 5.810 5.950 5.810 5.880 35,251 -0.02(-0.34%)
Jul 06, 2017 5.960 5.960 5.880 5.900 66,734 -0.04(-0.67%)
Jul 05, 2017 5.925 5.940 5.890 5.940 18,378 +0.02(+0.34%)
Jul 03, 2017 5.990 5.990 5.920 5.920 11,124 -0.01(-0.17%)
Jun 30, 2017 5.950 5.950 5.890 5.930 31,011 +0.02(+0.34%)
Jun 29, 2017 5.970 5.970 5.880 5.910 30,041 -0.08(-1.34%)
Jun 28, 2017 5.930 5.990 5.930 5.990 58,654 +0.08(+1.35%)
Jun 27, 2017 5.990 5.990 5.880 5.910 9,569 -0.04(-0.67%)
Jun 26, 2017 5.950 5.960 5.910 5.950 20,588 -0.01(-0.17%)
Jun 23, 2017 5.930 5.960 5.930 5.960 26,310 +0.02(+0.34%)
Jun 22, 2017 5.950 5.950 5.900 5.940 15,259 +0.06(+1.09%)
Jun 21, 2017 5.990 5.990 5.870 5.876 14,715 -0.10(-1.66%)
Jun 20, 2017 5.910 6.000 5.910 5.975 28,945 +0.00(+0.00%)
Jun 19, 2017 5.930 5.990 5.930 5.975 38,037 -0.02(-0.25%)
Jun 16, 2017 6.000 6.000 5.950 5.990 37,226 +0.10(+1.70%)
Jun 15, 2017 5.890 5.940 5.870 5.890 14,168 -0.10(-1.59%)
Jun 14, 2017 5.997 6.000 5.970 5.985 17,388 -0.03(-0.58%)
Jun 13, 2017 6.000 6.020 5.980 6.020 14,889 +0.05(+0.84%)
Jun 12, 2017 5.960 5.970 5.940 5.970 7,903 +0.01(+0.17%)
Jun 09, 2017 5.980 6.000 5.930 5.960 23,920 -0.11(-1.81%)
Jun 08, 2017 6.080 6.080 6.050 6.070 14,159 -0.03(-0.49%)
Jun 07, 2017 6.090 6.120 6.080 6.100 9,636 +0.05(+0.83%)
Jun 06, 2017 6.080 6.090 6.050 6.050 9,088 -0.04(-0.58%)
Jun 05, 2017 6.090 6.090 6.080 6.085 19,495 -0.13(-2.17%)
Jun 02, 2017 6.220 6.230 6.190 6.220 14,218 +0.14(+2.30%)
Jun 01, 2017 6.060 6.110 6.060 6.080 11,934 +0.04(+0.66%)
May 31, 2017 6.030 6.160 6.020 6.040 15,942 -0.02(-0.33%)
May 30, 2017 6.050 6.070 6.035 6.060 15,123 -0.01(-0.16%)
May 26, 2017 6.120 6.120 6.060 6.070 18,844 -0.02(-0.33%)
May 25, 2017 6.090 6.100 6.090 6.090 15,338 +0.02(+0.33%)
May 24, 2017 6.070 6.070 6.045 6.070 13,706 +0.04(+0.66%)
May 23, 2017 6.030 6.070 6.020 6.030 14,720 -0.05(-0.82%)
May 22, 2017 6.070 6.080 6.040 6.080 30,907 +0.01(+0.16%)
May 19, 2017 6.090 6.100 6.050 6.070 18,857 +0.21(+3.58%)
May 18, 2017 5.850 5.890 5.840 5.860 13,614 +0.00(+0.00%)
May 17, 2017 5.870 5.870 5.844 5.860 21,222 -0.01(-0.17%)
May 16, 2017 5.870 5.890 5.850 5.870 56,434 +0.01(+0.26%)
May 15, 2017 5.870 5.870 5.850 5.855 10,048 +0.03(+0.52%)
May 12, 2017 5.830 5.830 5.820 5.825 7,295 -0.03(-0.51%)
May 11, 2017 5.860 5.860 5.840 5.855 13,197 -0.07(-1.18%)
May 10, 2017 5.930 5.940 5.910 5.925 16,131 -0.10(-1.66%)
May 09, 2017 6.040 6.050 6.010 6.025 81,842 -0.05(-0.90%)
May 08, 2017 6.080 6.090 6.070 6.080 136,048 -0.08(-1.30%)
May 05, 2017 6.140 6.170 6.130 6.160 11,265 +0.05(+0.82%)
May 04, 2017 6.098 6.130 6.090 6.110 18,143 +0.00(+0.00%)
May 03, 2017 6.100 6.120 6.070 6.110 40,462 +0.02(+0.33%)
May 02, 2017 6.140 6.140 6.080 6.090 58,568 +0.06(+1.00%)
May 01, 2017 5.990 6.040 5.990 6.030 22,748 +0.04(+0.67%)
Apr 28, 2017 5.950 6.150 5.890 5.990 359,631 -0.14(-2.36%)
Apr 27, 2017 6.150 6.170 6.110 6.135 832,414 -0.12(-1.84%)
Apr 26, 2017 6.270 6.270 6.210 6.250 10,711 -0.02(-0.32%)
Apr 25, 2017 6.250 6.280 6.250 6.270 5,792 +0.10(+1.62%)
Apr 24, 2017 6.160 6.190 6.130 6.170 19,440 +0.12(+1.98%)
Apr 21, 2017 6.090 6.090 6.050 6.050 24,052 -0.03(-0.41%)
Apr 20, 2017 6.040 6.090 6.040 6.075 71,143 +0.14(+2.36%)
Apr 19, 2017 5.970 5.970 5.930 5.935 6,737 -0.08(-1.38%)
Apr 18, 2017 6.000 6.020 5.990 6.018 45,728 +0.02(+0.38%)
Apr 17, 2017 5.980 6.000 5.970 5.995 12,915 +0.12(+1.96%)
Apr 13, 2017 5.890 5.900 5.870 5.880 40,699 +0.02(+0.34%)
Apr 12, 2017 5.905 5.905 5.830 5.860 7,963 -0.06(-1.01%)
Apr 11, 2017 5.890 5.920 5.890 5.920 21,549 -0.05(-0.92%)
Apr 10, 2017 6.000 6.000 5.960 5.975 30,805 +0.01(+0.25%)
Apr 07, 2017 6.040 6.040 5.960 5.960 22,417 +0.04(+0.68%)
Apr 06, 2017 5.890 6.000 5.890 5.920 11,656 -0.03(-0.50%)
Apr 05, 2017 6.040 6.040 5.950 5.950 19,294 -0.13(-2.14%)
Apr 04, 2017 6.030 6.170 6.030 6.080 10,608 +0.03(+0.50%)
Apr 03, 2017 6.050 6.070 6.024 6.050 25,252 -0.03(-0.41%)
Mar 31, 2017 6.120 6.180 6.050 6.075 20,842 -0.14(-2.33%)
Mar 30, 2017 6.230 6.290 6.180 6.220 15,093 +0.01(+0.16%)
Mar 29, 2017 6.200 6.220 6.190 6.210 26,407 -0.14(-2.20%)
Mar 28, 2017 6.300 6.430 6.270 6.350 24,023 +0.01(+0.16%)
Mar 27, 2017 6.380 6.380 6.250 6.340 11,506 -0.07(-1.09%)
Mar 24, 2017 6.380 6.490 6.380 6.410 7,429 +0.00(+0.00%)
Mar 23, 2017 6.550 6.550 6.410 6.410 40,783 -0.11(-1.69%)
Mar 22, 2017 6.340 6.530 6.340 6.520 14,043 +0.10(+1.56%)
Mar 21, 2017 6.540 6.540 6.420 6.420 19,724 -0.19(-2.82%)
Mar 20, 2017 6.770 6.770 6.580 6.606 9,397 -0.01(-0.21%)
Mar 17, 2017 6.550 6.720 6.550 6.620 16,099 +0.11(+1.69%)
Mar 16, 2017 6.520 6.610 6.490 6.510 23,047 +0.11(+1.72%)
Mar 15, 2017 6.400 6.440 6.370 6.400 258,648 +0.02(+0.31%)
Mar 14, 2017 6.380 6.380 6.360 6.380 11,859 -0.04(-0.62%)
Mar 13, 2017 6.435 6.450 6.390 6.420 22,695 +0.01(+0.16%)
Mar 10, 2017 6.395 6.410 6.390 6.410 16,363 +0.10(+1.58%)
Mar 09, 2017 6.310 6.310 6.260 6.310 48,150 -0.01(-0.08%)
Mar 08, 2017 6.308 6.450 6.270 6.315 11,964 -0.02(-0.32%)
Mar 07, 2017 6.350 6.350 6.310 6.335 9,740 -0.00(-0.08%)
Mar 06, 2017 6.330 6.350 6.300 6.340 73,377 -0.04(-0.63%)
Mar 03, 2017 6.405 6.420 6.380 6.380 42,297 +0.00(+0.08%)
Mar 02, 2017 6.414 6.470 6.350 6.375 24,974 -0.05(-0.78%)
Mar 01, 2017 6.390 6.440 6.390 6.425 32,282 +0.14(+2.23%)
Feb 28, 2017 6.260 6.300 6.260 6.285 18,161 +0.05(+0.88%)
Feb 27, 2017 6.260 6.330 6.190 6.230 12,915 -0.04(-0.64%)
Feb 24, 2017 6.230 6.270 6.220 6.270 23,349 +0.00(+0.00%)
Feb 23, 2017 6.267 6.300 6.266 6.270 5,735 -0.08(-1.26%)
Feb 22, 2017 6.370 6.370 6.330 6.350 9,873 +0.01(+0.24%)
Feb 21, 2017 6.290 6.360 6.290 6.335 53,966 +0.12(+1.85%)
Feb 17, 2017 6.220 6.220 6.220 0 +0.02(+0.32%)
Feb 16, 2017 6.290 6.290 6.140 6.200 11,635 -0.07(-1.12%)
Feb 15, 2017 6.228 6.280 6.228 6.270 9,476 -0.03(-0.40%)
Feb 14, 2017 6.300 6.310 6.263 6.295 22,262 -0.08(-1.33%)
Feb 13, 2017 6.407 6.420 6.310 6.380 22,469 +0.05(+0.84%)
Feb 10, 2017 6.310 6.330 6.303 6.327 12,075 -0.00(-0.05%)
Feb 09, 2017 6.276 6.330 6.260 6.330 18,968 +0.07(+1.12%)
Feb 08, 2017 6.428 6.430 6.230 6.260 20,456 +0.00(+0.00%)
Feb 07, 2017 6.280 6.280 6.230 6.260 38,822 -0.02(-0.32%)
Feb 06, 2017 6.190 6.290 6.190 6.280 7,509 -0.02(-0.32%)
Feb 03, 2017 6.330 6.390 6.260 6.300 70,176 -0.03(-0.40%)
Feb 02, 2017 6.310 6.350 6.280 6.325 29,008 -0.02(-0.32%)
Feb 01, 2017 6.310 6.410 6.290 6.345 24,280 +0.00(+0.08%)
Jan 31, 2017 6.320 6.350 6.290 6.340 32,132 -0.08(-1.25%)
Jan 30, 2017 6.375 6.460 6.370 6.420 13,373 -0.01(-0.16%)
Jan 27, 2017 6.430 6.470 6.390 6.430 71,998 -0.16(-2.43%)
Jan 26, 2017 6.390 6.590 6.390 6.590 15,841 +0.29(+4.60%)
Jan 25, 2017 6.190 6.330 6.190 6.300 29,498 +0.04(+0.72%)
Jan 24, 2017 6.210 6.310 6.170 6.255 22,088 -0.04(-0.71%)
Jan 23, 2017 6.210 6.345 6.210 6.300 15,057 -0.03(-0.47%)
Jan 20, 2017 6.470 6.470 6.310 6.330 15,150 +0.04(+0.64%)
Jan 19, 2017 6.340 6.380 6.240 6.290 13,259 +0.00(+0.00%)
Jan 18, 2017 6.250 6.310 6.240 6.290 33,546 +0.05(+0.80%)
Jan 17, 2017 6.230 6.250 6.170 6.240 16,653 -0.16(-2.50%)
Jan 13, 2017 6.400 6.400 6.400 0 -0.01(-0.14%)
Jan 12, 2017 6.340 6.410 6.330 6.409 27,278 +0.06(+1.01%)
Jan 11, 2017 6.450 6.490 6.290 6.345 13,843 -0.04(-0.55%)
Jan 10, 2017 6.370 6.400 6.360 6.380 28,799 +0.02(+0.39%)
Jan 09, 2017 6.520 6.520 6.320 6.355 23,815 -0.01(-0.24%)
Jan 06, 2017 6.240 6.420 6.240 6.370 13,818 -0.03(-0.47%)
Jan 05, 2017 6.412 6.412 6.382 6.400 9,817 +0.02(+0.23%)
Jan 04, 2017 6.350 6.400 6.300 6.385 12,977 +0.21(+3.40%)
Jan 03, 2017 6.130 6.190 6.130 6.175 13,626 +0.05(+0.90%)
Dec 30, 2016 6.120 6.120 6.120 0 +0.00(+0.00%)
Dec 29, 2016 6.090 6.130 6.090 6.120 22,085 -0.09(-1.45%)
Dec 28, 2016 6.216 6.270 6.192 6.210 39,671 -0.04(-0.64%)
Dec 27, 2016 6.270 6.270 6.240 6.250 13,439 -0.03(-0.48%)
Dec 23, 2016 6.280 6.280 6.280 0 +0.00(+0.08%)
Dec 22, 2016 6.210 6.360 6.190 6.275 12,404 -0.07(-1.18%)
Dec 21, 2016 6.350 6.350 6.300 6.350 9,421 -0.01(-0.16%)
Dec 20, 2016 6.415 6.510 6.320 6.360 26,055 -0.09(-1.40%)
Dec 19, 2016 6.384 6.450 6.380 6.450 25,731 +0.04(+0.55%)
Dec 16, 2016 6.396 6.450 6.390 6.415 33,293 -0.12(-1.84%)
Dec 15, 2016 6.380 6.550 6.380 6.535 73,809 +0.05(+0.85%)
Dec 14, 2016 6.580 6.690 6.480 6.480 20,609 -0.12(-1.82%)
Dec 13, 2016 6.550 6.600 6.520 6.600 25,726 +0.07(+1.07%)
Dec 12, 2016 6.690 6.690 6.490 6.530 28,747 -0.12(-1.80%)
Dec 09, 2016 6.608 6.660 6.600 6.650 9,982 +0.04(+0.61%)
Dec 08, 2016 6.700 6.700 6.590 6.610 29,126 +0.08(+1.15%)
Dec 07, 2016 6.410 6.550 6.410 6.535 19,209 +0.19(+2.99%)
Dec 06, 2016 6.450 6.450 6.240 6.345 24,676 +0.13(+2.17%)
Dec 05, 2016 6.110 6.220 6.110 6.210 74,813 +0.04(+0.65%)
Dec 02, 2016 6.145 6.190 6.138 6.170 21,642 +0.12(+1.98%)
Dec 01, 2016 6.075 6.090 6.030 6.050 15,404 -0.07(-1.14%)
Nov 30, 2016 6.110 6.130 6.100 6.120 18,651 +0.11(+1.75%)
Nov 29, 2016 5.978 6.050 5.976 6.015 16,770 +0.01(+0.25%)
Nov 28, 2016 5.940 6.030 5.940 6.000 9,452 +0.04(+0.67%)
Nov 25, 2016 5.970 5.980 5.930 5.960 3,887 -0.04(-0.75%)
Nov 23, 2016 6.005 6.005 6.005 0 +0.02(+0.42%)
Nov 22, 2016 5.950 5.980 5.950 5.980 19,454 +0.00(+0.00%)
Nov 21, 2016 5.966 6.000 5.950 5.980 111,373 -0.02(-0.42%)
Nov 18, 2016 5.960 6.080 5.960 6.005 60,303 -0.06(-0.96%)
Nov 17, 2016 6.010 6.100 5.970 6.063 12,197 -0.06(-0.93%)
Nov 16, 2016 6.020 6.150 6.020 6.120 27,772 +0.02(+0.33%)
Nov 15, 2016 5.980 6.100 5.980 6.100 63,124 +0.04(+0.74%)
Nov 14, 2016 6.090 6.090 6.040 6.055 24,019 +0.21(+3.68%)
Nov 11, 2016 5.810 5.883 5.800 5.840 9,691 +0.07(+1.21%)
Nov 10, 2016 5.700 5.780 5.700 5.770 8,295 +0.04(+0.70%)
Nov 09, 2016 5.670 5.750 5.580 5.730 19,033 +0.01(+0.09%)
Nov 08, 2016 5.685 5.750 5.650 5.725 10,954 -0.04(-0.78%)
Nov 07, 2016 5.730 5.770 5.730 5.770 8,838 +0.03(+0.61%)
Nov 04, 2016 5.740 5.760 5.720 5.735 8,442 -0.06(-1.12%)
Nov 03, 2016 5.815 5.820 5.770 5.800 10,666 +0.01(+0.17%)
Nov 02, 2016 5.778 5.840 5.760 5.790 22,724 -0.07(-1.19%)
Nov 01, 2016 5.895 5.895 5.820 5.860 18,400 -0.05(-0.85%)
Oct 31, 2016 5.910 5.930 5.900 5.910 29,709 -0.09(-1.50%)
Oct 28, 2016 5.850 6.100 5.850 6.000 10,796 +0.36(+6.29%)
Oct 27, 2016 5.650 5.690 5.645 5.645 12,332 +0.07(+1.26%)
Oct 26, 2016 5.572 5.580 5.560 5.575 15,545 -0.01(-0.27%)
Oct 25, 2016 5.586 5.600 5.580 5.590 16,810 +0.00(+0.09%)
Oct 24, 2016 5.568 5.600 5.550 5.585 16,248 +0.00(+0.09%)
Oct 21, 2016 5.532 5.580 5.532 5.580 29,749 +0.01(+0.27%)
Oct 20, 2016 5.610 5.610 5.530 5.565 16,073 +0.07(+1.18%)
Oct 19, 2016 5.490 5.500 5.470 5.500 19,518 -0.03(-0.45%)
Oct 18, 2016 5.540 5.540 5.510 5.525 19,692 -0.02(-0.45%)
Oct 17, 2016 5.558 5.570 5.540 5.550 15,145 +0.00(+0.00%)
Oct 14, 2016 5.570 5.570 5.530 5.550 17,670 +0.10(+1.93%)
Oct 13, 2016 5.495 5.495 5.430 5.445 431,094 -0.15(-2.68%)
Oct 12, 2016 5.600 5.610 5.570 5.595 12,538 +0.02(+0.45%)
Oct 11, 2016 5.620 5.660 5.560 5.570 20,674 -0.14(-2.45%)
Oct 10, 2016 5.680 5.750 5.680 5.710 21,543 +0.05(+0.88%)
Oct 07, 2016 5.650 5.690 5.630 5.660 9,474 -0.05(-0.88%)
Oct 06, 2016 5.698 5.720 5.690 5.710 7,314 -0.02(-0.35%)
Oct 05, 2016 5.724 5.730 5.710 5.730 7,879 +0.07(+1.24%)
Oct 04, 2016 5.680 5.710 5.640 5.660 18,127 +0.04(+0.80%)
Oct 03, 2016 5.650 5.650 5.610 5.615 15,699 +0.00(+0.09%)
Sep 30, 2016 5.540 5.620 5.540 5.610 30,628 +0.03(+0.54%)
Sep 29, 2016 5.620 5.690 5.564 5.580 11,604 -0.06(-1.06%)
Sep 28, 2016 5.590 5.690 5.580 5.640 12,613 -0.08(-1.31%)
Sep 27, 2016 5.680 5.730 5.590 5.715 33,615 -0.05(-0.87%)
Sep 26, 2016 5.740 5.780 5.740 5.765 16,518 -0.07(-1.11%)
Sep 23, 2016 5.848 5.848 5.810 5.830 11,864 -0.09(-1.60%)
Sep 22, 2016 5.924 5.940 5.910 5.925 10,121 +0.08(+1.28%)
Sep 21, 2016 5.790 5.920 5.770 5.850 19,549 +0.27(+4.84%)
Sep 20, 2016 5.570 5.600 5.560 5.580 17,994 +0.08(+1.45%)
Sep 19, 2016 5.510 5.530 5.490 5.500 47,596 +0.02(+0.36%)
Sep 16, 2016 5.560 5.620 5.460 5.480 16,156 -0.05(-0.90%)
Sep 15, 2016 5.555 5.630 5.490 5.530 42,691 -0.09(-1.60%)
Sep 14, 2016 5.720 5.720 5.590 5.620 9,490 -0.04(-0.71%)
Sep 13, 2016 5.680 5.690 5.614 5.660 24,547 -0.16(-2.75%)
Sep 12, 2016 5.780 5.820 5.770 5.820 48,824 -0.05(-0.85%)
Sep 09, 2016 5.910 5.910 5.840 5.870 13,682 -0.04(-0.76%)
Sep 08, 2016 5.940 5.940 5.890 5.915 9,311 -0.01(-0.25%)
Sep 07, 2016 6.005 6.005 5.920 5.930 18,083 -0.04(-0.67%)
Sep 06, 2016 6.015 6.015 5.940 5.970 35,536 -0.11(-1.81%)
Sep 02, 2016 6.080 6.080 6.080 0 +0.20(+3.31%)
Sep 01, 2016 5.880 5.890 5.870 5.885 17,025 +0.08(+1.47%)
Aug 31, 2016 5.888 5.888 5.770 5.800 29,488 +0.09(+1.58%)
Aug 30, 2016 5.670 5.740 5.670 5.710 11,669 +0.00(+0.00%)
Aug 29, 2016 5.680 5.770 5.680 5.710 98,236 +0.03(+0.53%)
Aug 26, 2016 5.660 5.720 5.650 5.680 32,926 -0.04(-0.70%)
Aug 25, 2016 5.726 5.740 5.720 5.720 10,008 +0.01(+0.18%)
Aug 24, 2016 5.702 5.740 5.690 5.710 12,792 -0.02(-0.35%)
Aug 23, 2016 5.650 5.770 5.650 5.730 22,350 -0.02(-0.43%)
Aug 22, 2016 5.870 5.870 5.740 5.755 19,594 -0.04(-0.60%)
Aug 19, 2016 5.670 5.820 5.670 5.790 9,861 +0.04(+0.70%)
Aug 18, 2016 5.720 5.770 5.720 5.750 44,287 -0.02(-0.35%)
Aug 17, 2016 5.730 5.770 5.710 5.770 19,233 +0.10(+1.69%)
Aug 16, 2016 5.654 5.680 5.650 5.674 20,051 -0.14(-2.42%)
Aug 15, 2016 5.840 5.840 5.790 5.815 27,873 +0.04(+0.61%)
Aug 12, 2016 5.770 5.810 5.760 5.780 12,534 +0.06(+0.96%)
Aug 11, 2016 5.700 5.730 5.660 5.725 15,860 +0.07(+1.33%)
Aug 10, 2016 5.664 5.664 5.650 5.650 9,547 -0.07(-1.22%)
Aug 09, 2016 5.690 5.740 5.690 5.720 34,277 +0.03(+0.53%)
Aug 08, 2016 5.716 5.716 5.690 5.690 18,486 +0.08(+1.43%)
Aug 05, 2016 5.580 5.640 5.570 5.610 47,777 +0.10(+1.81%)
Aug 04, 2016 5.480 5.510 5.460 5.510 42,074 +0.22(+4.16%)
Aug 03, 2016 5.280 5.300 5.280 5.290 61,773 -0.11(-2.04%)
Aug 02, 2016 5.420 5.420 5.350 5.400 111,546 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear