Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

252.96 +6.08 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 248.25 248.59 245.45 246.88 2,789,915 -0.86(-0.35%)
Jun 29, 2022 246.14 248.87 245.10 247.74 2,997,059 +4.91(+2.02%)
Jun 28, 2022 247.06 249.96 242.52 242.83 2,381,714 -4.20(-1.70%)
Jun 27, 2022 247.90 248.77 246.56 247.03 2,059,281 -0.87(-0.35%)
Jun 24, 2022 245.26 248.00 244.49 247.90 3,115,658 +4.32(+1.77%)
Jun 23, 2022 243.70 245.09 240.46 243.58 1,937,133 +0.52(+0.21%)
Jun 22, 2022 238.79 244.55 238.36 243.06 3,054,354 +3.47(+1.45%)
Jun 21, 2022 236.22 240.10 234.14 239.59 3,270,440 +5.21(+2.22%)
Jun 17, 2022 234.22 235.49 232.17 234.38 7,236,262 -0.81(-0.34%)
Jun 16, 2022 236.08 237.32 233.82 235.19 3,271,845 -3.71(-1.55%)
Jun 15, 2022 239.86 241.58 236.12 238.90 3,154,075 +0.14(+0.06%)
Jun 14, 2022 239.96 242.90 238.62 238.76 3,564,636 +0.29(+0.12%)
Jun 13, 2022 232.79 240.10 232.72 238.47 4,697,008 +1.09(+0.46%)
Jun 10, 2022 239.18 239.51 237.16 237.38 1,994,336 -4.78(-1.97%)
Jun 09, 2022 243.62 246.00 242.03 242.16 2,682,745 -3.45(-1.40%)
Jun 08, 2022 247.90 248.48 244.89 245.61 2,101,276 -3.33(-1.34%)
Jun 07, 2022 246.00 249.79 245.53 248.94 2,782,010 +0.87(+0.35%)
Jun 06, 2022 249.08 249.53 247.33 248.07 1,569,717 -0.29(-0.12%)
Jun 03, 2022 248.43 250.27 248.17 248.36 1,838,860 -2.02(-0.81%)
Jun 02, 2022 249.60 250.44 246.22 250.38 2,089,637 +1.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear