Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

242.96 USD +4.29 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 166.84 169.51 165.00 165.35 4,520,871 -2.78(-1.65%)
Mar 30, 2020 164.92 170.31 163.57 168.13 5,621,385 +4.12(+2.51%)
Mar 27, 2020 162.78 169.74 159.22 164.01 6,441,300 -3.34(-2.00%)
Mar 26, 2020 163.99 170.93 161.00 167.35 8,261,159 +4.37(+2.68%)
Mar 25, 2020 165.00 171.36 159.22 162.98 9,707,976 +1.03(+0.64%)
Mar 24, 2020 149.00 162.98 146.10 161.95 11,671,790 +24.85(+18.13%)
Mar 23, 2020 142.95 153.21 136.50 137.10 10,656,013 -11.39(-7.67%)
Mar 20, 2020 153.59 161.54 147.77 148.49 12,000,000 -1.01(-0.68%)
Mar 19, 2020 135.20 154.84 128.21 149.50 12,770,648 +12.20(+8.89%)
Mar 18, 2020 137.50 141.71 124.23 137.30 12,625,549 -10.32(-6.99%)
Mar 17, 2020 148.02 149.48 135.00 147.62 13,704,199 -1.39(-0.93%)
Mar 16, 2020 157.10 161.92 147.63 149.01 9,339,366 -28.12(-15.88%)
Mar 13, 2020 178.26 179.47 168.20 177.13 8,042,600 +7.00(+4.11%)
Mar 12, 2020 174.78 179.84 169.38 170.13 9,078,055 -18.12(-9.63%)
Mar 11, 2020 192.94 195.74 185.83 188.25 5,625,756 -11.61(-5.81%)
Mar 10, 2020 190.95 200.00 187.89 199.86 5,834,171 +13.00(+6.96%)
Mar 09, 2020 187.67 194.47 184.10 186.86 7,788,209 -12.00(-6.03%)
Mar 06, 2020 192.90 199.58 191.21 198.86 6,360,200 +0.54(+0.27%)
Mar 05, 2020 202.64 203.91 196.33 198.32 4,105,391 -8.70(-4.20%)
Mar 04, 2020 201.93 207.16 200.90 207.02 4,260,418 +7.51(+3.76%)
Mar 03, 2020 202.00 205.67 197.16 199.51 5,114,800 -3.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear