Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		121.72	121.72	121.72	0	-1.07(-0.87%)
Dec 29, 2016	122.76	123.36	122.76	122.79	1,943,436	+0.11(+0.09%)
Dec 28, 2016	122.93	123.35	122.61	122.68	1,980,189	-0.39(-0.32%)
Dec 27, 2016	123.30	123.65	122.97	123.07	1,919,649	-0.07(-0.06%)
Dec 23, 2016		123.14	123.14	123.14	0	-0.58(-0.47%)
Dec 22, 2016	123.12	124.00	123.09	123.72	3,037,126	+0.54(+0.44%)
Dec 21, 2016	123.15	123.76	123.10	123.18	2,762,783	-0.15(-0.12%)
Dec 20, 2016	123.18	123.90	122.71	123.33	2,768,822	+0.34(+0.28%)
Dec 19, 2016	123.23	123.66	122.77	122.99	3,545,486	-0.25(-0.20%)
Dec 16, 2016	122.89	123.84	122.54	123.24	10,793,788	+0.88(+0.72%)
Dec 15, 2016	122.97	123.36	121.77	122.36	4,402,760	-0.48(-0.39%)
Dec 14, 2016	122.87	123.40	122.39	122.84	4,967,405	+0.16(+0.13%)
Dec 13, 2016	121.78	122.92	121.76	122.68	4,244,096	+0.94(+0.77%)
Dec 12, 2016	121.57	122.25	121.26	121.74	4,172,434	+0.48(+0.40%)
Dec 09, 2016	120.57	121.27	120.21	121.26	2,623,713	+0.81(+0.67%)
Dec 08, 2016	120.05	121.15	119.50	120.45	3,255,587	+0.53(+0.44%)
Dec 07, 2016	119.41	120.13	118.46	119.92	4,059,857	+0.67(+0.56%)
Dec 06, 2016	119.29	119.65	118.60	119.25	3,367,984	-0.04(-0.03%)
Dec 05, 2016	119.45	120.34	119.03	119.29	5,191,525	+1.05(+0.89%)
Dec 02, 2016	118.00	118.50	117.71	118.24	3,348,723	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us