Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

245.50 USD +2.77 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 73.80 73.98 73.35 73.67 6,372,349 +0.39(+0.53%)
Jan 28, 2011 74.37 74.73 73.05 73.28 9,078,551 -1.07(-1.44%)
Jan 27, 2011 75.43 75.45 74.34 74.35 7,616,097 -0.82(-1.09%)
Jan 26, 2011 75.59 75.71 75.15 75.17 6,669,956 -0.31(-0.41%)
Jan 25, 2011 75.38 75.68 75.00 75.48 6,963,019 +0.12(+0.16%)
Jan 24, 2011 74.25 75.85 74.15 75.36 16,385,877 +0.35(+0.47%)
Jan 21, 2011 75.75 75.75 74.64 75.01 9,828,827 -0.15(-0.20%)
Jan 20, 2011 75.39 75.74 74.68 75.16 8,292,998 -0.19(-0.25%)
Jan 19, 2011 75.10 75.44 74.75 75.35 10,698,886 +0.67(+0.90%)
Jan 18, 2011 74.65 75.36 74.31 74.68 11,228,441 +0.62(+0.84%)
Jan 14, 2011 72.40 74.12 72.14 74.06 10,571,327 +1.39(+1.91%)
Jan 13, 2011 73.44 73.55 72.46 72.67 14,512,583 -0.94(-1.28%)
Jan 12, 2011 74.37 74.37 73.46 73.61 10,378,464 -0.29(-0.39%)
Jan 11, 2011 73.84 74.49 73.57 73.90 8,659,825 +0.34(+0.46%)
Jan 10, 2011 74.25 74.46 73.52 73.56 11,340,888 -0.81(-1.09%)
Jan 07, 2011 74.35 74.58 73.59 74.37 11,273,141 +0.16(+0.22%)
Jan 06, 2011 74.90 74.94 74.08 74.21 11,717,022 -0.57(-0.76%)
Jan 05, 2011 74.68 74.90 74.31 74.78 17,907,086 +0.47(+0.63%)
Jan 04, 2011 75.74 75.91 74.11 74.31 36,471,655 -2.56(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear