Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

244.78 USD +1.65 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 33.81 34.50 33.56 34.00 3,338,200 +0.12(+0.35%)
Dec 28, 2000 32.81 34.00 32.44 33.88 3,539,400 +0.76(+2.29%)
Dec 27, 2000 32.31 33.12 32.12 33.12 3,865,600 +0.62(+1.91%)
Dec 26, 2000 32.62 32.75 32.06 32.50 3,365,100 -0.19(-0.58%)
Dec 22, 2000 32.50 33.06 31.94 32.69 3,214,200 +0.00(+0.00%)
Dec 21, 2000 31.94 32.69 31.81 32.69 4,297,600 +1.31(+4.17%)
Dec 20, 2000 32.38 32.75 31.38 31.38 5,257,300 -1.50(-4.56%)
Dec 19, 2000 32.50 33.19 32.38 32.88 4,633,800 +0.57(+1.76%)
Dec 18, 2000 31.88 32.56 31.69 32.31 3,202,600 +0.81(+2.57%)
Dec 15, 2000 31.50 32.25 31.44 31.50 7,806,700 -0.06(-0.19%)
Dec 14, 2000 31.00 31.75 30.75 31.56 5,369,000 +0.44(+1.41%)
Dec 13, 2000 31.12 31.50 30.56 31.12 7,453,800 +0.24(+0.78%)
Dec 12, 2000 30.50 31.19 30.38 30.88 9,798,200 +0.94(+3.14%)
Dec 11, 2000 29.25 30.12 29.00 29.94 12,259,000 +0.44(+1.49%)
Dec 08, 2000 30.00 30.12 28.75 29.50 5,463,100 -0.75(-2.48%)
Dec 07, 2000 29.50 30.62 29.31 30.25 3,239,200 +0.63(+2.13%)
Dec 06, 2000 30.19 30.50 29.06 29.62 4,859,100 -0.88(-2.89%)
Dec 05, 2000 31.25 31.25 30.12 30.50 3,762,800 -0.94(-2.99%)
Dec 04, 2000 30.50 31.62 30.44 31.44 2,857,900 +0.50(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear