Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	30.12	30.38	29.62	29.89	6,792,600	-0.49(-1.61%)
Aug 30, 2000	30.44	30.44	29.94	30.38	4,095,000	+0.00(+0.00%)
Aug 25, 2000	30.50	30.56	29.88	30.38	4,992,100	+0.00(+0.00%)
Aug 24, 2000	31.19	31.31	30.00	30.38	6,604,900	-0.81(-2.60%)
Aug 23, 2000	31.31	31.75	30.94	31.19	3,414,800	-0.12(-0.38%)
Aug 22, 2000	31.69	31.88	31.19	31.31	3,485,600	-0.25(-0.79%)
Aug 21, 2000	31.81	31.94	31.25	31.56	2,985,800	+0.00(+0.00%)
Aug 18, 2000	31.12	31.94	31.00	31.56	3,335,400	+0.31(+0.99%)
Aug 17, 2000	32.12	32.38	31.00	31.25	4,735,200	-1.13(-3.49%)
Aug 16, 2000	32.44	32.56	32.06	32.38	2,087,600	-0.06(-0.18%)
Aug 15, 2000	33.44	33.62	32.25	32.44	2,872,800	-0.87(-2.61%)
Aug 14, 2000	33.44	33.44	33.00	33.31	2,457,400	-0.13(-0.39%)
Aug 11, 2000	32.94	33.62	32.88	33.44	2,224,100	+0.63(+1.92%)
Aug 10, 2000	32.94	33.06	32.62	32.81	2,316,000	+0.12(+0.37%)
Aug 09, 2000	32.81	33.19	32.25	32.69	3,548,300	-0.81(-2.42%)
Aug 08, 2000	34.00	34.12	33.06	33.50	2,625,500	-0.19(-0.56%)
Aug 07, 2000	33.56	34.25	33.50	33.69	3,078,100	+0.31(+0.93%)
Aug 04, 2000	33.12	33.69	33.00	33.38	2,536,600	+0.13(+0.39%)
Aug 03, 2000	33.62	33.94	33.19	33.25	3,805,700	-0.19(-0.57%)
Aug 02, 2000	32.56	33.56	32.56	33.44	4,643,100	+0.82(+2.51%)
Aug 01, 2000	31.88	32.62	31.81	32.62	3,134,200	+0.93(+2.93%)
Jul 31, 2000	32.44	32.62	31.44	31.69	4,871,300	-0.31(-0.97%)
Jul 28, 2000	32.31	32.81	32.00	32.00	3,092,900	-0.19(-0.59%)
Jul 27, 2000	33.00	33.75	32.06	32.19	6,561,400	+0.50(+1.58%)
Jul 26, 2000	32.00	33.25	31.69	31.69	11,296,100	+0.38(+1.21%)
Jul 25, 2000	31.00	31.38	30.06	31.31	6,895,700	+1.06(+3.50%)
Jul 24, 2000	30.88	31.19	30.12	30.25	4,192,300	-0.63(-2.04%)
Jul 21, 2000	31.88	31.88	30.56	30.88	4,031,800	-0.81(-2.56%)
Jul 20, 2000	31.50	32.00	31.31	31.69	3,266,300	+0.31(+0.99%)
Jul 19, 2000	31.31	31.44	31.00	31.38	3,170,500	+0.07(+0.22%)
Jul 18, 2000	31.31	31.62	31.00	31.31	2,651,700	+0.00(+0.00%)
Jul 17, 2000	31.50	31.56	31.12	31.31	2,669,400	-0.07(-0.22%)
Jul 14, 2000	31.31	31.56	31.12	31.38	3,143,900	-0.12(-0.38%)
Jul 13, 2000	32.44	32.44	31.00	31.50	6,731,700	-0.50(-1.56%)
Jul 12, 2000	32.62	32.62	32.00	32.00	2,893,000	-0.56(-1.72%)
Jul 11, 2000	32.88	33.06	32.25	32.56	3,094,500	+0.31(+0.96%)
Jul 10, 2000	33.38	33.44	32.19	32.25	3,013,900	-0.25(-0.77%)
Jul 07, 2000	32.25	33.50	32.00	32.50	3,766,600	+0.31(+0.96%)
Jul 06, 2000	32.06	32.56	32.06	32.19	4,010,300	+0.38(+1.19%)
Jul 05, 2000	32.50	32.56	31.62	31.81	5,067,000	-0.69(-2.12%)
Jul 03, 2000	33.19	33.38	32.25	32.50	1,681,200	-0.44(-1.34%)
Jun 30, 2000	31.50	33.05	31.44	32.94	6,147,600	+1.69(+5.41%)
Jun 29, 2000	31.94	31.94	31.06	31.25	5,545,100	-0.97(-3.01%)
Jun 28, 2000	32.50	32.81	32.00	32.22	3,179,800	-0.47(-1.44%)
Jun 27, 2000	33.25	33.50	32.62	32.69	3,422,100	-0.75(-2.24%)
Jun 26, 2000	32.94	33.62	32.88	33.44	4,887,200	+0.82(+2.51%)
Jun 23, 2000	31.69	33.19	31.50	32.62	7,978,700	+1.18(+3.75%)
Jun 22, 2000	31.25	31.56	31.12	31.44	3,928,900	+0.13(+0.42%)
Jun 21, 2000	31.25	31.75	31.06	31.31	4,396,800	-0.19(-0.60%)
Jun 20, 2000	31.69	31.75	31.00	31.50	3,930,200	+0.00(+0.00%)
Jun 19, 2000	31.88	32.06	31.06	31.50	4,510,500	+0.19(+0.61%)
Jun 16, 2000	32.50	32.56	31.31	31.31	6,858,000	-0.81(-2.52%)
Jun 15, 2000	31.75	32.31	31.62	32.12	6,280,100	+0.37(+1.17%)
Jun 14, 2000	32.00	33.00	31.62	31.75	5,941,800	-0.63(-1.95%)
Jun 13, 2000	32.25	33.19	32.06	32.38	6,046,900	-0.24(-0.74%)
Jun 12, 2000	33.25	33.31	32.00	32.62	8,145,700	-2.82(-7.96%)
Jun 08, 2000	34.50	35.75	34.50	35.44	3,312,300	+0.56(+1.61%)
Jun 07, 2000	35.12	35.31	34.31	34.88	2,518,000	-0.24(-0.68%)
Jun 06, 2000	35.12	35.62	34.88	35.12	3,577,600	-0.38(-1.07%)
Jun 05, 2000	36.00	36.00	35.25	35.50	1,957,900	-0.12(-0.34%)
Jun 01, 2000	35.56	35.81	35.25	35.62	2,979,100	-0.19(-0.53%)
May 31, 2000	36.00	36.56	35.31	35.81	3,880,700	-0.75(-2.05%)
May 30, 2000	37.00	37.06	35.94	36.56	4,210,200	-1.19(-3.15%)
May 26, 2000	37.25	37.94	37.19	37.75	3,130,700	+0.44(+1.18%)
May 25, 2000	38.00	38.56	37.12	37.31	3,453,100	-1.44(-3.72%)
May 24, 2000	39.13	39.94	38.12	38.75	5,108,400	-0.38(-0.97%)
May 23, 2000	38.38	39.25	37.75	39.13	2,757,100	+0.26(+0.67%)
May 22, 2000	37.88	39.13	37.81	38.87	3,145,000	+1.06(+2.80%)
May 19, 2000	37.81	38.75	37.63	37.81	2,985,300	-0.81(-2.10%)
May 18, 2000	38.81	39.06	38.56	38.62	1,933,700	-0.44(-1.13%)
May 17, 2000	38.69	39.31	38.31	39.06	2,017,900	-0.13(-0.33%)
May 16, 2000	38.81	39.25	38.44	39.19	2,753,400	+1.00(+2.62%)
May 15, 2000	37.44	38.56	37.37	38.19	2,840,100	+0.63(+1.68%)
May 12, 2000	38.25	38.25	37.25	37.56	2,410,500	-0.63(-1.65%)
May 11, 2000	38.50	38.81	38.12	38.19	3,185,200	-0.43(-1.11%)
May 10, 2000	37.19	38.81	37.12	38.62	5,995,500	+1.62(+4.38%)
May 09, 2000	36.25	37.19	36.19	37.00	3,165,700	+1.19(+3.32%)
May 08, 2000	35.75	36.13	35.19	35.81	3,115,600	+0.12(+0.34%)
May 05, 2000	35.50	36.19	35.00	35.69	4,968,100	-0.06(-0.17%)
May 04, 2000	36.62	36.69	35.56	35.75	6,515,400	-1.56(-4.18%)
May 03, 2000	38.25	38.69	37.06	37.31	5,243,800	-1.88(-4.80%)
May 02, 2000	38.38	39.62	38.31	39.19	3,129,800	+0.32(+0.82%)
May 01, 2000	38.00	39.31	38.00	38.87	3,089,100	+0.81(+2.13%)
Apr 28, 2000	38.56	38.75	37.56	38.06	2,936,500	-0.75(-1.93%)
Apr 27, 2000	38.12	39.13	38.06	38.81	2,904,600	-0.06(-0.15%)
Apr 26, 2000	38.38	39.38	38.38	38.87	3,479,300	+0.12(+0.31%)
Apr 25, 2000	38.94	39.44	38.19	38.75	3,975,100	-0.25(-0.64%)
Apr 24, 2000	35.25	39.00	35.12	39.00	9,601,600	+3.19(+8.91%)
Apr 20, 2000	34.00	36.00	33.75	35.81	7,009,700	+2.75(+8.32%)
Apr 19, 2000	32.94	33.19	32.50	33.06	3,473,000	+0.56(+1.72%)
Apr 18, 2000	33.75	33.81	31.94	32.50	5,440,000	-1.19(-3.53%)
Apr 17, 2000	33.50	34.12	33.06	33.69	4,728,900	+0.13(+0.39%)
Apr 14, 2000	33.56	34.81	33.00	33.56	5,744,700	-0.56(-1.64%)
Apr 13, 2000	36.00	36.00	34.12	34.12	7,400,300	-2.19(-6.03%)
Apr 12, 2000	37.25	38.19	36.31	36.31	4,548,200	-1.38(-3.66%)
Apr 11, 2000	36.13	37.75	35.87	37.69	3,354,100	+1.31(+3.60%)
Apr 10, 2000	36.88	36.94	35.87	36.38	3,234,600	-0.62(-1.68%)
Apr 07, 2000	36.38	37.31	36.13	37.00	3,155,400	+0.00(+0.00%)
Apr 06, 2000	37.75	38.06	36.88	37.00	4,124,100	-1.56(-4.05%)
Apr 05, 2000	38.00	38.62	37.25	38.56	4,143,600	+0.03(+0.08%)
Apr 04, 2000	38.69	39.31	37.69	38.53	5,145,500	+0.03(+0.08%)
Apr 03, 2000	37.81	38.62	37.56	38.50	4,459,400	+1.13(+3.02%)
Mar 31, 2000	37.88	37.94	36.81	37.37	3,738,300	-0.26(-0.69%)
Mar 30, 2000	36.81	38.25	36.81	37.63	4,939,100	+0.82(+2.23%)
Mar 29, 2000	34.88	37.06	34.81	36.81	5,292,800	+1.69(+4.81%)
Mar 28, 2000	34.00	35.38	34.00	35.12	2,963,500	+0.37(+1.06%)
Mar 27, 2000	34.19	35.19	34.12	34.75	2,189,900	-0.06(-0.17%)
Mar 24, 2000	35.12	35.94	34.69	34.81	3,188,100	-0.38(-1.08%)
Mar 23, 2000	34.00	35.94	33.94	35.19	4,034,900	-0.06(-0.17%)
Mar 22, 2000	35.25	35.75	35.00	35.25	3,754,000	+0.00(+0.00%)
Mar 21, 2000	34.75	35.50	34.50	35.25	4,239,900	+0.69(+2.00%)
Mar 20, 2000	34.25	34.88	34.12	34.56	2,736,000	+0.75(+2.22%)
Mar 17, 2000	35.00	35.19	33.75	33.81	5,463,000	-0.25(-0.73%)
Mar 16, 2000	33.38	34.37	32.75	34.06	8,241,900	+1.56(+4.80%)
Mar 15, 2000	30.69	32.87	30.44	32.50	7,044,600	+2.00(+6.56%)
Mar 14, 2000	32.44	32.50	30.06	30.50	5,235,700	-1.94(-5.98%)
Mar 13, 2000	32.00	32.44	31.31	32.44	5,659,700	+0.69(+2.17%)
Mar 10, 2000	31.44	32.38	31.00	31.75	4,819,200	-0.25(-0.78%)
Mar 09, 2000	30.62	32.00	30.00	32.00	4,779,200	+1.25(+4.07%)
Mar 08, 2000	30.38	31.25	30.00	30.75	4,015,900	+0.88(+2.95%)
Mar 07, 2000	31.50	31.56	29.81	29.87	6,183,300	-1.69(-5.35%)
Mar 06, 2000	32.50	32.50	31.12	31.56	4,175,100	-0.75(-2.32%)
Mar 03, 2000	31.00	32.31	30.56	32.31	5,193,900	+1.43(+4.63%)
Mar 02, 2000	31.12	31.44	30.75	30.88	4,884,600	-0.37(-1.18%)
Mar 01, 2000	31.88	31.94	31.12	31.25	4,969,800	-0.50(-1.57%)
Feb 29, 2000	31.75	32.44	31.56	31.75	4,883,900	+0.63(+2.02%)
Feb 28, 2000	31.25	31.69	30.62	31.12	3,880,600	+0.12(+0.39%)
Feb 25, 2000	31.50	31.81	30.75	31.00	4,551,200	-0.37(-1.18%)
Feb 24, 2000	32.12	32.38	31.00	31.37	6,154,300	-0.94(-2.91%)
Feb 22, 2000	32.25	33.19	32.19	32.31	4,479,500	-0.19(-0.58%)
Feb 18, 2000	33.56	33.69	32.31	32.50	5,494,900	-1.25(-3.70%)
Feb 17, 2000	33.56	34.06	33.38	33.75	4,272,000	+0.37(+1.11%)
Feb 16, 2000	33.75	34.44	33.25	33.38	3,804,900	-0.37(-1.10%)
Feb 15, 2000	33.75	34.12	33.44	33.75	4,669,200	-0.13(-0.38%)
Feb 14, 2000	35.31	35.31	33.31	33.88	4,426,400	-1.06(-3.03%)
Feb 11, 2000	35.06	35.44	34.81	34.94	3,920,500	-0.56(-1.58%)
Feb 10, 2000	35.50	36.25	35.12	35.50	5,353,400	-0.37(-1.03%)
Feb 09, 2000	36.69	36.69	35.38	35.87	5,915,400	-0.44(-1.21%)
Feb 08, 2000	36.00	37.63	35.50	36.31	12,144,800	+1.37(+3.92%)
Feb 07, 2000	35.25	35.62	34.00	34.94	9,992,900	-0.18(-0.51%)
Feb 04, 2000	35.87	35.87	34.63	35.12	7,752,200	+0.12(+0.34%)
Feb 03, 2000	35.56	36.19	34.44	35.00	9,225,700	-0.50(-1.41%)
Feb 02, 2000	36.62	36.75	35.38	35.50	5,769,100	-1.12(-3.06%)
Feb 01, 2000	37.44	37.56	36.50	36.62	4,679,500	-0.75(-2.01%)
Jan 31, 2000	37.25	38.00	37.12	37.37	4,838,300	+0.62(+1.69%)
Jan 28, 2000	37.12	37.44	36.38	36.75	4,444,200	-0.88(-2.34%)
Jan 27, 2000	36.00	37.94	35.87	37.63	12,082,200	+1.88(+5.26%)
Jan 26, 2000	39.62	39.62	34.69	35.75	16,703,200	-4.06(-10.20%)
Jan 25, 2000	39.75	40.25	39.19	39.81	3,304,500	+0.31(+0.78%)
Jan 24, 2000	41.25	41.44	39.50	39.50	3,593,500	-1.56(-3.80%)
Jan 21, 2000	41.62	41.87	40.44	41.06	3,722,600	-1.50(-3.52%)
Jan 20, 2000	42.56	42.56	41.00	42.56	3,309,700	+0.18(+0.42%)
Jan 19, 2000	41.00	42.62	41.00	42.38	3,344,700	+0.88(+2.12%)
Jan 18, 2000	42.38	42.50	41.19	41.50	3,401,100	-1.11(-2.61%)
Jan 14, 2000	42.81	42.81	41.87	42.61	3,365,400	+0.30(+0.71%)
Jan 13, 2000	42.69	43.63	41.87	42.31	5,700,200	-0.44(-1.03%)
Jan 12, 2000	40.94	43.06	40.63	42.75	8,090,000	+1.75(+4.27%)
Jan 11, 2000	40.12	41.50	40.12	41.00	5,440,200	+0.94(+2.35%)
Jan 10, 2000	40.00	41.00	39.75	40.06	4,113,900	+0.18(+0.45%)
Jan 07, 2000	39.00	40.00	38.87	39.88	5,124,700	+1.01(+2.60%)
Jan 06, 2000	39.13	39.38	38.69	38.87	4,809,400	-0.57(-1.45%)
Jan 05, 2000	38.81	40.37	38.81	39.44	5,231,600	+0.63(+1.62%)
Jan 04, 2000	39.31	39.56	38.38	38.81	4,216,500	-0.81(-2.04%)
Jan 03, 2000	39.94	40.06	38.94	39.62	4,520,600	-0.69(-1.71%)
Dec 31, 1999	39.94	40.50	38.81	40.31	1,444,400	+0.50(+1.26%)
Dec 30, 1999	39.81	40.25	39.62	39.81	2,406,300	-0.38(-0.95%)
Dec 29, 1999	40.37	40.56	40.00	40.19	2,706,800	-0.44(-1.08%)
Dec 28, 1999	41.50	41.56	40.25	40.63	2,932,900	-0.18(-0.44%)
Dec 27, 1999	40.94	42.00	40.81	40.81	2,753,700	+0.31(+0.77%)
Dec 23, 1999	41.12	41.12	39.56	40.50	5,596,300	-0.56(-1.36%)
Dec 22, 1999	41.50	41.69	41.00	41.06	3,837,600	-0.56(-1.35%)
Dec 21, 1999	41.62	42.19	40.94	41.62	4,031,000	-0.68(-1.61%)
Dec 20, 1999	41.87	42.94	41.62	42.30	3,302,800	+1.05(+2.55%)
Dec 17, 1999	42.44	42.44	41.19	41.25	5,302,900	-0.56(-1.34%)
Dec 16, 1999	41.94	42.00	41.31	41.81	2,761,700	+0.00(+0.00%)
Dec 15, 1999	41.69	42.38	41.56	41.81	2,644,500	+0.56(+1.36%)
Dec 14, 1999	42.00	42.06	41.25	41.25	5,023,900	-0.75(-1.79%)
Dec 13, 1999	43.12	43.25	42.00	42.00	5,097,000	-1.25(-2.89%)
Dec 10, 1999	43.25	43.69	42.69	43.25	9,404,900	-1.39(-3.11%)
Dec 09, 1999	44.75	45.25	44.38	44.64	2,958,300	+0.08(+0.18%)
Dec 08, 1999	44.81	45.31	44.38	44.56	1,940,500	-0.13(-0.29%)
Dec 07, 1999	45.69	45.75	44.50	44.69	2,930,800	-1.37(-2.97%)
Dec 06, 1999	45.31	46.25	45.25	46.06	1,583,800	+0.18(+0.39%)
Dec 03, 1999	45.62	46.06	45.25	45.88	3,549,800	+0.69(+1.53%)
Dec 02, 1999	46.06	46.06	44.87	45.19	3,755,700	-0.83(-1.80%)
Dec 01, 1999	45.13	46.75	45.00	46.02	3,369,400	+0.27(+0.59%)
Nov 30, 1999	45.50	46.37	45.00	45.75	3,006,200	+0.25(+0.55%)
Nov 29, 1999	44.75	45.69	44.56	45.50	2,631,100	+0.99(+2.22%)
Nov 26, 1999	45.39	45.39	44.51	44.51	1,405,700	-0.82(-1.81%)
Nov 24, 1999	46.01	46.32	45.33	45.33	2,557,700	-1.24(-2.66%)
Nov 23, 1999	47.01	47.01	46.39	46.57	2,622,700	-0.28(-0.60%)
Nov 22, 1999	46.76	47.07	46.57	46.85	3,827,500	-0.47(-0.99%)
Nov 19, 1999	45.95	47.39	45.57	47.32	5,732,100	+0.37(+0.79%)
Nov 18, 1999	45.95	47.95	45.76	46.95	7,491,500	+0.88(+1.91%)
Nov 17, 1999	46.01	46.26	45.76	46.07	2,465,700	-0.07(-0.15%)
Nov 16, 1999	46.45	47.07	46.14	46.14	2,486,800	-0.68(-1.45%)
Nov 15, 1999	47.51	48.07	46.39	46.82	2,396,900	-1.50(-3.10%)
Nov 12, 1999	47.64	49.51	47.39	48.32	6,391,000	+1.37(+2.92%)
Nov 11, 1999	46.20	47.26	45.95	46.95	2,985,900	+0.94(+2.04%)
Nov 10, 1999	45.64	46.20	45.45	46.01	3,561,800	-0.31(-0.67%)
Nov 09, 1999	46.95	47.07	45.76	46.32	5,760,500	-0.63(-1.34%)
Nov 08, 1999	45.82	47.01	45.70	46.95	7,536,900	+0.50(+1.08%)
Nov 05, 1999	45.64	46.57	45.57	46.45	7,184,900	+1.31(+2.90%)
Nov 04, 1999	43.64	45.20	43.39	45.14	9,834,800	+3.25(+7.76%)
Nov 03, 1999	41.20	43.39	41.02	41.89	7,600,400	+0.69(+1.67%)
Nov 02, 1999	42.02	42.08	41.02	41.20	2,250,000	-0.44(-1.06%)
Nov 01, 1999	41.70	41.95	41.20	41.64	3,932,900	+0.44(+1.07%)
Oct 29, 1999	41.27	41.83	41.02	41.20	3,993,700	+0.43(+1.05%)
Oct 28, 1999	39.89	40.77	39.77	40.77	5,216,100	+1.31(+3.32%)
Oct 27, 1999	39.27	39.46	38.71	39.46	5,126,400	+0.00(+0.00%)
Oct 26, 1999	39.46	40.02	39.39	39.46	5,988,000	+0.38(+0.97%)
Oct 25, 1999	40.08	40.08	38.27	39.08	8,167,900	-1.19(-2.96%)
Oct 22, 1999	42.45	42.58	39.89	40.27	8,214,100	-2.00(-4.73%)
Oct 21, 1999	44.20	44.45	41.89	42.27	6,363,800	-1.81(-4.11%)
Oct 20, 1999	43.70	44.39	43.02	44.08	2,521,100	+0.82(+1.90%)
Oct 19, 1999	42.39	43.58	41.95	43.26	3,770,400	+1.31(+3.12%)
Oct 18, 1999	41.39	42.14	41.02	41.95	2,609,000	+0.43(+1.04%)
Oct 15, 1999	41.58	42.27	40.89	41.52	3,326,800	-0.06(-0.14%)
Oct 14, 1999	41.95	42.39	41.45	41.58	3,257,100	-0.81(-1.91%)
Oct 13, 1999	42.77	43.14	42.20	42.39	1,988,800	-0.50(-1.17%)
Oct 12, 1999	43.26	43.39	42.83	42.89	2,173,600	-0.50(-1.15%)
Oct 11, 1999	43.33	44.14	43.14	43.39	2,197,500	+0.19(+0.44%)
Oct 08, 1999	42.20	43.89	42.14	43.20	2,561,900	+0.31(+0.72%)
Oct 07, 1999	42.64	43.64	42.64	42.89	2,067,200	-0.19(-0.44%)
Oct 06, 1999	43.45	43.64	42.58	43.08	3,028,500	-0.31(-0.71%)
Oct 05, 1999	44.26	44.39	42.95	43.39	3,650,400	-1.06(-2.38%)
Oct 04, 1999	43.64	45.20	43.64	44.45	3,808,500	+1.00(+2.30%)
Oct 01, 1999	43.02	43.58	42.70	43.45	2,607,000	+0.25(+0.58%)
Sep 30, 1999	42.95	43.20	42.64	43.20	2,278,900	+0.75(+1.77%)
Sep 29, 1999	43.45	43.51	42.45	42.45	2,777,700	-0.57(-1.32%)
Sep 28, 1999	42.70	43.45	42.58	43.02	2,052,400	+0.07(+0.16%)
Sep 27, 1999	43.20	43.64	42.77	42.95	2,152,000	+0.00(+0.00%)
Sep 24, 1999	42.95	43.58	42.64	42.95	2,439,500	-0.19(-0.44%)
Sep 23, 1999	43.76	44.01	43.08	43.14	2,507,700	-0.31(-0.71%)
Sep 22, 1999	42.58	43.89	42.52	43.45	2,812,900	+0.75(+1.76%)
Sep 21, 1999	42.39	43.08	42.33	42.70	2,726,800	+0.12(+0.28%)
Sep 20, 1999	42.52	42.77	42.14	42.58	1,721,400	-0.19(-0.44%)
Sep 17, 1999	43.45	43.45	42.70	42.77	2,603,800	+0.00(+0.00%)
Sep 16, 1999	43.39	43.70	42.27	42.77	2,052,400	-0.62(-1.43%)
Sep 15, 1999	44.01	44.26	43.39	43.39	2,161,300	-0.62(-1.41%)
Sep 14, 1999	44.14	44.14	43.64	44.01	1,870,100	-0.32(-0.72%)
Sep 13, 1999	43.33	44.33	43.14	44.33	2,589,300	+1.00(+2.31%)
Sep 10, 1999	42.52	43.64	42.14	43.33	2,240,500	+0.88(+2.07%)
Sep 09, 1999	42.20	42.77	41.95	42.45	1,733,000	+0.12(+0.28%)
Sep 08, 1999	41.70	42.52	41.39	42.33	1,757,600	+0.13(+0.31%)
Sep 07, 1999	41.83	42.33	41.70	42.20	1,559,300	+0.43(+1.03%)
Sep 03, 1999	41.33	42.02	41.02	41.77	2,475,700	+1.31(+3.24%)
Sep 02, 1999	39.83	40.64	39.71	40.46	3,041,700	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us