Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

232.90 USD +3.28 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 187.43 188.70 185.71 186.32 5,719,000 -2.41(-1.28%)
May 28, 2020 189.42 190.48 186.72 188.73 3,568,036 +1.01(+0.54%)
May 27, 2020 188.74 188.75 185.27 187.72 3,992,660 +2.88(+1.56%)
May 26, 2020 189.59 190.66 184.24 184.84 3,990,396 +0.43(+0.23%)
May 22, 2020 184.48 185.35 183.18 184.41 2,475,100 -0.67(-0.36%)
May 21, 2020 184.18 185.48 182.11 185.08 2,913,733 +0.98(+0.53%)
May 20, 2020 182.00 184.60 180.57 184.10 4,920,594 +4.53(+2.52%)
May 19, 2020 180.12 181.46 178.07 179.57 3,364,792 -0.26(-0.14%)
May 18, 2020 180.06 181.15 178.11 179.83 4,653,095 +6.02(+3.46%)
May 15, 2020 173.05 174.71 171.68 173.81 6,879,600 -1.60(-0.91%)
May 14, 2020 170.20 175.66 167.85 175.41 4,867,922 +2.59(+1.50%)
May 13, 2020 176.18 176.57 171.01 172.82 4,728,065 -3.72(-2.11%)
May 12, 2020 181.97 182.59 176.44 176.54 3,606,419 -4.34(-2.40%)
May 11, 2020 179.37 182.88 178.52 180.88 2,629,709 -0.35(-0.19%)
May 08, 2020 183.20 183.43 179.91 181.23 3,411,800 +0.11(+0.06%)
May 07, 2020 179.50 181.56 178.30 181.12 3,039,890 +4.15(+2.35%)
May 06, 2020 180.60 181.12 176.86 176.97 3,915,523 -2.27(-1.27%)
May 05, 2020 183.53 183.86 179.11 179.24 3,827,709 -2.63(-1.45%)
May 04, 2020 181.31 182.46 178.87 181.87 4,026,660 -0.79(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear