Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

242.49 USD -0.72 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 196.00 198.44 188.81 194.17 11,377,700 -6.83(-3.40%)
Feb 27, 2020 207.70 210.00 200.93 201.00 6,402,682 -9.10(-4.33%)
Feb 26, 2020 212.89 214.56 209.75 210.10 4,190,781 -2.00(-0.94%)
Feb 25, 2020 214.58 216.83 211.15 212.10 5,053,107 -1.42(-0.67%)
Feb 24, 2020 210.58 215.18 210.11 213.52 4,218,533 -2.35(-1.09%)
Feb 21, 2020 215.24 216.37 214.30 215.87 2,791,300 +0.79(+0.37%)
Feb 20, 2020 216.15 216.65 212.78 215.08 2,869,405 -0.55(-0.26%)
Feb 19, 2020 216.81 216.92 215.61 215.63 2,203,389 -0.52(-0.24%)
Feb 18, 2020 215.92 217.04 215.67 216.15 2,712,713 -0.94(-0.43%)
Feb 14, 2020 217.50 217.84 216.38 217.09 1,720,400 -0.33(-0.15%)
Feb 13, 2020 216.71 218.38 216.19 217.42 2,853,357 -0.04(-0.02%)
Feb 12, 2020 216.00 217.47 215.11 217.46 2,844,863 +1.73(+0.80%)
Feb 11, 2020 214.00 215.86 213.65 215.73 2,694,545 +2.52(+1.18%)
Feb 10, 2020 211.34 213.28 211.25 213.21 2,318,761 +1.60(+0.76%)
Feb 07, 2020 212.56 212.84 211.09 211.61 2,421,600 -1.26(-0.59%)
Feb 06, 2020 214.72 214.82 212.64 212.87 2,902,260 -1.50(-0.70%)
Feb 05, 2020 215.64 215.78 213.01 214.37 2,911,352 -0.25(-0.12%)
Feb 04, 2020 216.11 216.69 214.25 214.62 3,367,396 -0.56(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear