Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

3.965 +0.115 (+2.99%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 3.900 3.940 3.740 3.850 85,491 -0.02(-0.52%)
Aug 04, 2022 3.850 3.950 3.850 3.870 43,746 +0.00(+0.00%)
Aug 03, 2022 3.850 4.010 3.850 3.870 66,960 -0.05(-1.28%)
Aug 02, 2022 4.050 4.050 3.900 3.920 71,075 -0.05(-1.26%)
Aug 01, 2022 3.870 4.090 3.860 3.970 124,353 +0.10(+2.58%)
Jul 29, 2022 3.900 3.990 3.860 3.870 70,230 -0.06(-1.53%)
Jul 28, 2022 3.900 4.070 3.890 3.930 47,370 -0.03(-0.76%)
Jul 27, 2022 3.930 4.090 3.890 3.960 65,054 +0.04(+1.02%)
Jul 26, 2022 3.880 4.050 3.880 3.920 72,001 -0.02(-0.51%)
Jul 25, 2022 3.870 4.030 3.810 3.940 40,783 +0.06(+1.55%)
Jul 22, 2022 3.840 3.980 3.840 3.880 29,438 -0.01(-0.26%)
Jul 21, 2022 3.890 3.930 3.830 3.890 37,590 +0.02(+0.52%)
Jul 20, 2022 3.980 4.000 3.850 3.870 59,028 -0.05(-1.28%)
Jul 19, 2022 3.880 4.090 3.880 3.920 88,646 +0.00(+0.00%)
Jul 18, 2022 3.910 4.020 3.850 3.920 65,417 +0.01(+0.26%)
Jul 15, 2022 3.990 3.990 3.820 3.910 54,204 -0.08(-2.01%)
Jul 14, 2022 3.950 4.100 3.900 3.990 71,686 -0.07(-1.72%)
Jul 13, 2022 4.010 4.070 3.910 4.060 46,896 +0.00(+0.00%)
Jul 12, 2022 4.090 4.280 4.060 4.060 79,361 -0.08(-1.93%)
Jul 11, 2022 4.040 4.240 4.040 4.140 59,275 +0.03(+0.73%)
Jul 08, 2022 3.980 4.200 3.910 4.110 95,470 +0.10(+2.49%)
Jul 07, 2022 4.140 4.330 3.970 4.010 104,707 -0.13(-3.14%)
Jul 06, 2022 4.050 4.260 4.050 4.140 56,540 +0.13(+3.24%)
Jul 05, 2022 4.180 4.210 3.920 4.010 246,901 -0.13(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear