Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.020 USD +0.040 (+0.67%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.920 5.940 5.550 5.560 121,594 -0.63(-10.18%)
Apr 29, 2020 6.150 6.340 6.120 6.190 164,152 +0.22(+3.69%)
Apr 28, 2020 5.710 6.050 5.670 5.970 106,849 +0.27(+4.74%)
Apr 27, 2020 5.530 5.780 5.530 5.700 97,239 +0.18(+3.26%)
Apr 24, 2020 5.560 5.580 5.420 5.520 42,600 -0.08(-1.43%)
Apr 23, 2020 5.580 5.690 5.520 5.600 63,068 +0.00(+0.00%)
Apr 22, 2020 5.800 5.820 5.530 5.600 70,288 -0.04(-0.71%)
Apr 21, 2020 5.400 5.650 5.380 5.640 58,103 +0.05(+0.89%)
Apr 20, 2020 5.410 5.640 5.410 5.590 48,803 -0.04(-0.71%)
Apr 17, 2020 5.430 5.680 5.390 5.630 114,300 +0.30(+5.63%)
Apr 16, 2020 5.580 5.620 5.120 5.330 147,509 -0.22(-3.96%)
Apr 15, 2020 5.640 5.780 5.510 5.550 89,201 -0.42(-7.04%)
Apr 14, 2020 5.890 6.010 5.645 5.970 83,183 +0.32(+5.66%)
Apr 13, 2020 5.880 5.918 5.500 5.650 65,639 -0.36(-5.99%)
Apr 09, 2020 5.760 6.110 5.690 6.010 98,200 +0.42(+7.51%)
Apr 08, 2020 6.150 6.160 5.470 5.590 115,472 -0.46(-7.60%)
Apr 07, 2020 5.990 6.340 5.920 6.050 140,680 +0.04(+0.67%)
Apr 06, 2020 5.470 6.010 5.470 6.010 119,996 +0.61(+11.30%)
Apr 03, 2020 5.250 5.460 5.250 5.400 87,300 -0.03(-0.55%)
Apr 02, 2020 5.520 5.760 5.250 5.430 91,700 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear