Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.210 USD +0.080 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.760 7.960 7.690 7.770 75,938 -0.01(-0.13%)
Apr 27, 2018 7.820 7.940 7.640 7.780 62,796 -0.04(-0.51%)
Apr 26, 2018 7.920 7.950 7.740 7.820 39,205 -0.08(-1.01%)
Apr 25, 2018 7.810 8.000 7.810 7.900 80,261 -0.01(-0.13%)
Apr 24, 2018 7.900 7.980 7.785 7.910 55,720 +0.05(+0.64%)
Apr 23, 2018 7.770 7.900 7.680 7.860 31,951 +0.11(+1.42%)
Apr 20, 2018 7.660 7.850 7.640 7.750 46,725 +0.02(+0.26%)
Apr 19, 2018 7.760 7.900 7.600 7.730 46,086 -0.08(-1.02%)
Apr 18, 2018 7.660 7.880 7.560 7.810 45,406 +0.11(+1.43%)
Apr 17, 2018 7.530 7.730 7.350 7.700 47,454 +0.16(+2.12%)
Apr 16, 2018 7.470 7.680 7.260 7.540 67,918 +0.09(+1.21%)
Apr 13, 2018 7.500 7.510 7.400 7.450 28,370 +0.01(+0.13%)
Apr 12, 2018 7.450 7.590 7.300 7.440 44,214 -0.03(-0.40%)
Apr 11, 2018 7.450 7.630 7.420 7.470 56,059 -0.03(-0.40%)
Apr 10, 2018 7.390 7.530 7.305 7.500 43,945 +0.19(+2.60%)
Apr 09, 2018 7.290 7.610 7.290 7.310 96,952 -0.06(-0.81%)
Apr 06, 2018 7.250 7.400 7.250 7.370 65,305 +0.00(+0.00%)
Apr 05, 2018 7.360 7.400 7.240 7.370 44,374 +0.01(+0.14%)
Apr 04, 2018 7.180 7.400 7.180 7.360 37,148 +0.07(+0.96%)
Apr 03, 2018 7.310 7.490 7.150 7.290 63,350 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear