Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.810	7.830	7.340	7.350	109,614	-0.52(-6.61%)
Sep 28, 2017	7.960	8.000	7.720	7.870	65,990	-0.16(-1.99%)
Sep 27, 2017	7.910	8.110	7.820	8.030	116,653	+0.20(+2.55%)
Sep 26, 2017	7.760	7.890	7.700	7.830	95,947	+0.03(+0.38%)
Sep 25, 2017	7.700	7.820	7.700	7.800	63,449	+0.13(+1.69%)
Sep 22, 2017	7.790	7.790	7.520	7.670	73,837	-0.27(-3.40%)
Sep 21, 2017	8.010	8.020	7.800	7.940	42,411	-0.03(-0.38%)
Sep 20, 2017	7.970	8.070	7.860	7.970	129,315	-0.03(-0.38%)
Sep 19, 2017	8.100	8.100	7.980	8.000	56,028	+0.03(+0.38%)
Sep 18, 2017	7.890	7.990	7.765	7.970	114,840	+0.09(+1.14%)
Sep 15, 2017	7.770	7.910	7.680	7.880	181,448	+0.13(+1.68%)
Sep 14, 2017	7.810	7.870	7.730	7.750	43,336	+0.00(+0.00%)
Sep 13, 2017	7.680	7.860	7.680	7.750	100,811	+0.07(+0.91%)
Sep 12, 2017	7.580	7.720	7.560	7.680	79,188	+0.16(+2.13%)
Sep 11, 2017	7.590	7.590	7.500	7.520	71,883	+0.00(+0.00%)
Sep 08, 2017	7.130	7.680	7.050	7.520	95,771	+0.39(+5.47%)
Sep 07, 2017	7.500	7.500	7.100	7.130	78,782	-0.42(-5.56%)
Sep 06, 2017	7.600	7.790	7.540	7.550	71,221	+0.04(+0.53%)
Sep 05, 2017	7.300	7.540	7.250	7.510	156,019	+0.05(+0.67%)
Sep 01, 2017	7.520	7.520	7.340	7.460	52,737	-0.07(-0.93%)
Aug 31, 2017	7.630	7.750	7.490	7.530	90,782	-0.07(-0.92%)
Aug 30, 2017	7.500	7.650	7.260	7.600	90,419	+0.07(+0.93%)
Aug 29, 2017	7.490	7.580	7.351	7.530	43,242	-0.05(-0.66%)
Aug 28, 2017	7.480	7.600	7.335	7.580	63,126	+0.05(+0.66%)
Aug 25, 2017	7.570	7.670	7.420	7.530	91,171	-0.08(-1.05%)
Aug 24, 2017	7.600	7.660	7.450	7.610	42,736	+0.03(+0.40%)
Aug 23, 2017	7.620	7.770	7.480	7.580	78,578	-0.11(-1.43%)
Aug 22, 2017	7.760	7.800	7.560	7.690	65,258	+0.03(+0.39%)
Aug 21, 2017	7.690	7.910	7.617	7.660	68,960	-0.04(-0.52%)
Aug 18, 2017	7.670	7.770	7.650	7.700	110,840	+0.00(+0.00%)
Aug 17, 2017	7.820	7.870	7.700	7.700	88,567	-0.16(-2.04%)
Aug 16, 2017	7.950	8.060	7.850	7.860	46,273	-0.09(-1.13%)
Aug 15, 2017	8.020	8.035	7.825	7.950	46,341	-0.09(-1.12%)
Aug 14, 2017	8.000	8.070	7.950	8.040	100,278	+0.09(+1.13%)
Aug 11, 2017	7.880	8.120	7.750	7.950	90,434	-0.03(-0.38%)
Aug 10, 2017	7.990	8.160	7.900	7.980	76,958	-0.08(-0.99%)
Aug 09, 2017	8.120	8.290	7.980	8.060	137,186	-0.29(-3.47%)
Aug 08, 2017	8.030	8.600	8.030	8.350	247,561	+0.20(+2.45%)
Aug 07, 2017	7.790	8.200	7.790	8.150	83,927	+0.13(+1.62%)
Aug 04, 2017	7.830	8.140	7.710	8.020	398,786	+0.17(+2.17%)
Aug 03, 2017	7.940	8.000	7.750	7.850	103,918	-0.12(-1.51%)
Aug 02, 2017	8.030	8.110	7.920	7.970	51,486	-0.12(-1.48%)
Aug 01, 2017	8.060	8.150	7.940	8.090	84,454	+0.04(+0.50%)
Jul 31, 2017	8.100	8.870	7.905	8.050	204,751	-0.03(-0.37%)
Jul 28, 2017	7.800	8.100	7.800	8.080	58,439	+0.19(+2.41%)
Jul 27, 2017	7.920	8.040	7.820	7.890	53,893	-0.05(-0.63%)
Jul 26, 2017	8.070	8.100	7.910	7.940	62,617	-0.13(-1.61%)
Jul 25, 2017	7.900	8.180	7.800	8.070	131,421	+0.20(+2.54%)
Jul 24, 2017	7.630	7.890	7.580	7.870	61,984	+0.17(+2.21%)
Jul 21, 2017	7.950	7.950	7.660	7.700	128,666	-0.16(-2.04%)
Jul 20, 2017	7.720	7.880	7.620	7.860	65,395	+0.11(+1.42%)
Jul 19, 2017	7.780	7.880	7.730	7.750	53,954	-0.06(-0.77%)
Jul 18, 2017	7.720	7.890	7.644	7.810	73,169	+0.05(+0.64%)
Jul 17, 2017	7.660	7.800	7.560	7.760	69,470	+0.08(+1.04%)
Jul 14, 2017	7.520	7.800	7.520	7.680	86,891	+0.02(+0.26%)
Jul 13, 2017	7.400	7.740	7.400	7.660	80,925	+0.21(+2.82%)
Jul 12, 2017	7.240	7.500	7.080	7.450	69,129	+0.20(+2.76%)
Jul 11, 2017	7.250	7.280	7.060	7.250	59,374	+0.05(+0.69%)
Jul 10, 2017	7.300	7.400	7.190	7.200	81,576	-0.08(-1.10%)
Jul 07, 2017	6.720	7.300	6.710	7.280	109,472	+0.54(+8.01%)
Jul 06, 2017	6.720	6.980	6.700	6.740	66,000	-0.06(-0.88%)
Jul 05, 2017	6.980	7.040	6.790	6.800	80,623	-0.21(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us