Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.460	7.580	7.300	7.430	154,946	-0.06(-0.80%)
Mar 30, 2017	7.100	7.550	7.100	7.490	121,989	+0.40(+5.64%)
Mar 29, 2017	7.510	7.510	7.051	7.090	116,434	-0.46(-6.09%)
Mar 28, 2017	7.350	7.580	7.250	7.550	87,700	+0.17(+2.30%)
Mar 27, 2017	7.170	7.420	7.070	7.380	84,885	+0.03(+0.41%)
Mar 24, 2017	7.000	7.570	7.000	7.350	115,450	+0.34(+4.85%)
Mar 23, 2017	6.920	7.050	6.820	7.010	54,862	+0.14(+2.04%)
Mar 22, 2017	7.020	7.120	6.760	6.870	193,504	-0.18(-2.55%)
Mar 21, 2017	7.520	7.620	7.040	7.050	123,063	-0.43(-5.75%)
Mar 20, 2017	7.840	8.320	7.450	7.480	193,854	-0.55(-6.85%)
Mar 17, 2017	7.410	8.080	7.260	8.030	312,629	+0.61(+8.22%)
Mar 16, 2017	7.340	7.470	7.320	7.420	81,962	+0.06(+0.82%)
Mar 15, 2017	7.160	7.390	7.010	7.360	171,238	+0.19(+2.65%)
Mar 14, 2017	7.520	7.660	7.100	7.170	203,339	-0.45(-5.91%)
Mar 13, 2017	7.500	7.790	7.500	7.620	93,751	+0.08(+1.06%)
Mar 10, 2017	8.070	8.070	7.400	7.540	278,164	-0.46(-5.75%)
Mar 09, 2017	8.160	8.360	7.880	8.000	311,586	-0.16(-1.96%)
Mar 08, 2017	8.490	8.490	7.120	8.160	2,141,311	-0.29(-3.43%)
Mar 07, 2017	8.760	8.880	8.410	8.450	143,949	-0.32(-3.65%)
Mar 06, 2017	8.940	9.040	8.740	8.770	132,402	-0.22(-2.45%)
Mar 03, 2017	8.810	9.060	8.600	8.990	125,881	+0.12(+1.35%)
Mar 02, 2017	9.090	9.145	8.850	8.870	78,450	-0.34(-3.69%)
Mar 01, 2017	9.300	9.360	9.140	9.210	158,791	+0.09(+0.99%)
Feb 28, 2017	9.440	9.500	9.080	9.120	111,986	-0.41(-4.30%)
Feb 27, 2017	9.290	9.870	9.290	9.530	123,084	+0.18(+1.93%)
Feb 24, 2017	9.160	10.13	9.160	9.350	127,767	+0.07(+0.75%)
Feb 23, 2017	9.310	9.380	9.010	9.280	55,435	-0.05(-0.54%)
Feb 22, 2017	8.800	9.380	8.800	9.330	50,955	+0.32(+3.55%)
Feb 21, 2017	8.840	9.130	8.840	9.010	99,802	+0.15(+1.69%)
Feb 17, 2017		8.860	8.860	8.860	0	-0.10(-1.12%)
Feb 16, 2017	9.070	9.150	8.900	8.960	48,544	-0.07(-0.78%)
Feb 15, 2017	9.000	9.090	8.900	9.030	114,424	-0.05(-0.55%)
Feb 14, 2017	9.150	9.390	9.030	9.080	134,204	-0.15(-1.63%)
Feb 13, 2017	9.150	9.330	9.140	9.230	61,429	+0.00(+0.00%)
Feb 10, 2017	9.150	9.260	8.925	9.230	67,249	+0.17(+1.88%)
Feb 09, 2017	9.060	9.185	9.040	9.060	45,826	+0.07(+0.78%)
Feb 08, 2017	9.110	9.220	8.980	8.990	84,358	-0.23(-2.49%)
Feb 07, 2017	9.180	9.430	9.020	9.220	96,934	+0.18(+1.99%)
Feb 06, 2017	8.950	9.160	8.896	9.040	50,313	+0.04(+0.44%)
Feb 03, 2017	8.910	9.090	8.861	9.000	97,911	+0.21(+2.39%)
Feb 02, 2017	8.900	9.030	8.750	8.790	69,866	-0.20(-2.22%)
Feb 01, 2017	9.170	9.470	8.950	8.990	108,725	-0.27(-2.92%)
Jan 31, 2017	9.270	9.450	9.230	9.260	131,275	-0.14(-1.49%)
Jan 30, 2017	9.340	9.490	9.100	9.400	137,863	-0.10(-1.05%)
Jan 27, 2017	9.460	9.540	9.280	9.500	46,068	+0.06(+0.64%)
Jan 26, 2017	9.650	9.690	9.380	9.440	47,613	-0.16(-1.67%)
Jan 25, 2017	9.620	9.770	9.580	9.600	54,845	+0.03(+0.31%)
Jan 24, 2017	9.350	9.600	9.340	9.570	81,232	+0.13(+1.38%)
Jan 23, 2017	9.960	10.29	9.380	9.440	191,972	-0.63(-6.26%)
Jan 20, 2017	9.950	10.24	9.950	10.07	68,837	+0.06(+0.60%)
Jan 19, 2017	10.35	10.40	9.990	10.01	59,137	-0.37(-3.56%)
Jan 18, 2017	10.50	10.52	10.32	10.38	59,344	-0.15(-1.42%)
Jan 17, 2017	10.28	10.86	10.20	10.53	220,962	+0.16(+1.54%)
Jan 13, 2017		10.37	10.37	10.37	0	+0.17(+1.67%)
Jan 12, 2017	10.31	10.34	10.03	10.20	73,300	-0.21(-2.02%)
Jan 11, 2017	10.35	10.51	10.25	10.41	53,129	+0.13(+1.26%)
Jan 10, 2017	10.19	10.42	10.19	10.28	53,490	+0.07(+0.69%)
Jan 09, 2017	10.10	10.39	9.880	10.21	184,650	-0.01(-0.10%)
Jan 06, 2017	10.15	10.33	10.09	10.22	87,633	+0.10(+0.99%)
Jan 05, 2017	10.40	10.43	10.05	10.12	98,212	-0.27(-2.60%)
Jan 04, 2017	10.20	10.47	10.20	10.39	85,797	+0.34(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us