Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.61	10.95	10.40	10.88	190,484	-0.04(-0.37%)
Aug 30, 2016	10.31	10.99	10.31	10.92	242,087	+0.61(+5.92%)
Aug 29, 2016	9.890	10.40	9.890	10.31	94,809	+0.36(+3.62%)
Aug 26, 2016	9.760	10.00	9.730	9.950	124,757	+0.05(+0.51%)
Aug 25, 2016	9.650	9.990	9.650	9.900	55,123	+0.18(+1.85%)
Aug 24, 2016	9.620	9.800	9.560	9.720	71,921	+0.02(+0.21%)
Aug 23, 2016	9.370	9.740	9.360	9.700	78,059	+0.32(+3.41%)
Aug 22, 2016	9.490	9.700	9.300	9.380	111,241	-0.20(-2.09%)
Aug 19, 2016	9.400	9.630	9.300	9.580	87,714	+0.12(+1.27%)
Aug 18, 2016	9.340	9.510	9.340	9.460	31,821	+0.04(+0.42%)
Aug 17, 2016	9.670	9.770	9.310	9.420	53,633	-0.33(-3.38%)
Aug 16, 2016	9.640	9.870	9.620	9.750	90,644	-0.05(-0.51%)
Aug 15, 2016	9.320	9.900	9.320	9.800	96,962	+0.25(+2.62%)
Aug 12, 2016	9.270	9.590	9.120	9.550	85,682	+0.02(+0.21%)
Aug 11, 2016	9.400	9.550	9.120	9.530	91,896	-0.07(-0.73%)
Aug 10, 2016	9.700	9.920	9.050	9.600	121,353	-0.23(-2.34%)
Aug 09, 2016	9.600	9.920	9.510	9.830	97,580	+0.12(+1.24%)
Aug 08, 2016	9.000	9.880	9.000	9.710	209,992	+0.53(+5.77%)
Aug 05, 2016	8.730	9.180	8.730	9.180	104,078	+0.34(+3.85%)
Aug 04, 2016	8.720	8.870	8.620	8.840	52,647	-0.03(-0.34%)
Aug 03, 2016	8.610	8.920	8.530	8.870	65,036	+0.19(+2.19%)
Aug 02, 2016	8.640	8.780	8.550	8.680	69,082	+0.04(+0.46%)
Aug 01, 2016	8.180	8.730	8.170	8.640	66,189	+0.29(+3.47%)
Jul 29, 2016	8.670	8.670	8.300	8.350	69,184	-0.39(-4.46%)
Jul 28, 2016	8.630	8.820	8.600	8.740	40,167	-0.11(-1.24%)
Jul 27, 2016	9.060	9.210	8.720	8.850	50,532	-0.29(-3.17%)
Jul 26, 2016	9.090	9.220	8.990	9.140	60,768	-0.04(-0.44%)
Jul 25, 2016	8.930	9.270	8.930	9.180	80,832	+0.03(+0.33%)
Jul 22, 2016	8.700	9.210	8.665	9.150	107,998	+0.15(+1.67%)
Jul 21, 2016	8.500	9.130	8.350	9.000	166,103	+0.41(+4.77%)
Jul 20, 2016	8.470	8.760	8.470	8.590	40,234	+0.05(+0.59%)
Jul 19, 2016	8.520	8.850	8.500	8.540	39,818	-0.16(-1.84%)
Jul 18, 2016	8.170	8.840	8.170	8.700	148,083	+0.44(+5.33%)
Jul 15, 2016	8.300	8.300	8.010	8.260	43,095	+0.04(+0.49%)
Jul 14, 2016	8.170	8.320	8.170	8.220	44,117	-0.06(-0.72%)
Jul 13, 2016	8.110	8.340	8.030	8.280	64,990	+0.13(+1.60%)
Jul 12, 2016	7.850	8.380	7.850	8.150	119,252	+0.12(+1.49%)
Jul 11, 2016	7.540	8.050	7.520	8.030	90,329	+0.44(+5.80%)
Jul 08, 2016	7.430	7.650	7.410	7.590	111,652	+0.18(+2.43%)
Jul 07, 2016	7.620	7.630	7.340	7.410	48,034	-0.22(-2.88%)
Jul 06, 2016	7.330	7.670	7.330	7.630	96,109	+0.11(+1.46%)
Jul 05, 2016	7.380	7.740	7.200	7.520	189,413	+0.05(+0.67%)
Jul 01, 2016	7.490	7.470	7.470	7.470	83,400	-0.13(-1.71%)
Jun 30, 2016	7.670	7.700	7.400	7.600	108,849	-0.03(-0.39%)
Jun 29, 2016	7.380	7.700	7.380	7.630	83,203	+0.28(+3.81%)
Jun 28, 2016	7.640	7.810	7.320	7.350	95,629	-0.26(-3.42%)
Jun 27, 2016	7.500	7.750	7.465	7.610	117,998	-0.23(-2.93%)
Jun 24, 2016	7.500	7.900	7.300	7.840	231,748	-0.05(-0.63%)
Jun 23, 2016	7.940	7.970	7.730	7.890	54,457	+0.15(+1.94%)
Jun 22, 2016	7.940	8.120	7.710	7.740	47,051	-0.35(-4.33%)
Jun 21, 2016	8.060	8.190	7.900	8.090	62,197	-0.13(-1.58%)
Jun 20, 2016	8.070	8.620	8.070	8.220	131,371	+0.10(+1.23%)
Jun 17, 2016	7.930	8.150	7.900	8.120	343,397	+0.16(+2.01%)
Jun 16, 2016	7.750	7.980	7.750	7.960	68,349	+0.08(+1.02%)
Jun 15, 2016	8.050	8.070	7.860	7.880	38,918	-0.19(-2.35%)
Jun 14, 2016	7.950	8.080	7.770	8.070	56,638	+0.06(+0.75%)
Jun 13, 2016	7.640	8.490	7.460	8.010	177,650	+0.43(+5.67%)
Jun 10, 2016	7.570	7.660	7.450	7.580	73,819	-0.13(-1.69%)
Jun 09, 2016	7.810	7.830	7.650	7.710	60,057	-0.29(-3.63%)
Jun 08, 2016	7.850	8.120	7.765	8.000	39,691	+0.15(+1.91%)
Jun 07, 2016	8.000	8.220	7.790	7.850	56,378	-0.33(-4.03%)
Jun 06, 2016	7.700	8.200	7.700	8.180	78,006	+0.39(+5.01%)
Jun 03, 2016	7.610	7.820	7.520	7.790	46,025	+0.08(+1.04%)
Jun 02, 2016	8.320	8.320	7.590	7.710	45,443	-0.24(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us