Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.820	9.820	9.820	0	-0.24(-2.39%)
Dec 29, 2016	10.24	10.24	10.00	10.06	66,303	-0.11(-1.08%)
Dec 28, 2016	10.48	10.48	10.13	10.17	58,374	-0.24(-2.31%)
Dec 27, 2016	10.25	10.67	10.22	10.41	128,112	+0.15(+1.46%)
Dec 23, 2016		10.26	10.26	10.26	0	-0.01(-0.10%)
Dec 22, 2016	10.62	10.80	10.24	10.27	135,341	-0.39(-3.66%)
Dec 21, 2016	10.89	11.04	10.66	10.66	106,278	-0.43(-3.88%)
Dec 20, 2016	11.68	11.93	10.96	11.09	230,347	-0.60(-5.13%)
Dec 19, 2016	10.71	11.79	10.68	11.69	272,595	+0.92(+8.54%)
Dec 16, 2016	10.79	10.87	10.59	10.77	327,217	+0.00(+0.00%)
Dec 15, 2016	10.37	10.83	10.37	10.77	240,467	+0.34(+3.26%)
Dec 14, 2016	10.45	10.63	10.26	10.43	143,034	-0.12(-1.14%)
Dec 13, 2016	10.50	10.64	10.41	10.55	133,016	-0.02(-0.19%)
Dec 12, 2016	10.45	10.88	10.33	10.57	158,357	+0.03(+0.28%)
Dec 09, 2016	10.31	10.55	10.11	10.54	191,752	+0.14(+1.35%)
Dec 08, 2016	9.980	10.60	9.980	10.40	330,295	+0.30(+2.97%)
Dec 07, 2016	9.830	10.13	9.830	10.10	1,373,438	+0.27(+2.75%)
Dec 06, 2016	9.760	9.940	9.700	9.830	163,943	-0.03(-0.30%)
Dec 05, 2016	9.390	9.860	9.270	9.860	363,021	+0.57(+6.14%)
Dec 02, 2016	9.230	9.330	9.030	9.290	107,324	-0.06(-0.64%)
Dec 01, 2016	9.220	9.430	9.120	9.350	85,220	+0.13(+1.41%)
Nov 30, 2016	9.550	9.630	9.200	9.220	146,226	-0.22(-2.33%)
Nov 29, 2016	9.450	9.690	9.380	9.440	142,090	-0.09(-0.94%)
Nov 28, 2016	9.780	9.915	9.500	9.530	150,359	-0.29(-2.95%)
Nov 25, 2016	9.700	9.830	9.560	9.820	84,691	+0.05(+0.51%)
Nov 23, 2016		9.770	9.770	9.770	0	+0.03(+0.31%)
Nov 22, 2016	9.750	9.810	9.580	9.740	156,290	-0.06(-0.61%)
Nov 21, 2016	9.470	9.830	9.410	9.800	207,912	+0.33(+3.48%)
Nov 18, 2016	9.420	9.500	9.130	9.470	182,168	+0.09(+0.96%)
Nov 17, 2016	9.610	9.691	9.332	9.380	133,190	-0.31(-3.20%)
Nov 16, 2016	9.390	9.760	9.390	9.690	314,434	+0.24(+2.54%)
Nov 15, 2016	9.480	9.595	9.320	9.450	203,615	-0.23(-2.38%)
Nov 14, 2016	9.600	9.800	9.370	9.680	201,087	+0.18(+1.89%)
Nov 11, 2016	9.280	9.850	9.130	9.500	382,272	+0.15(+1.60%)
Nov 10, 2016	8.800	9.470	8.800	9.350	357,124	+0.58(+6.61%)
Nov 09, 2016	8.200	8.800	7.890	8.770	180,769	+0.76(+9.49%)
Nov 08, 2016	8.250	8.360	7.870	8.010	112,676	-0.42(-4.98%)
Nov 07, 2016	8.050	8.500	7.980	8.430	221,133	+0.55(+6.98%)
Nov 04, 2016	7.830	8.000	7.800	7.880	127,350	+0.01(+0.13%)
Nov 03, 2016	7.490	8.050	7.350	7.870	302,652	+0.36(+4.79%)
Nov 02, 2016	7.660	7.770	7.390	7.510	126,401	-0.20(-2.59%)
Nov 01, 2016	7.760	7.801	7.540	7.710	115,030	-0.07(-0.90%)
Oct 31, 2016	7.790	8.110	7.770	7.780	136,861	-0.02(-0.26%)
Oct 28, 2016	7.720	7.980	7.630	7.800	128,615	+0.09(+1.17%)
Oct 27, 2016	7.910	7.985	7.700	7.710	100,866	-0.19(-2.41%)
Oct 26, 2016	7.860	8.050	7.820	7.900	92,737	+0.02(+0.25%)
Oct 25, 2016	7.980	8.070	7.870	7.880	67,927	-0.13(-1.62%)
Oct 24, 2016	8.150	8.200	7.870	8.010	200,112	-0.05(-0.62%)
Oct 21, 2016	8.180	8.320	7.820	8.060	424,089	-0.32(-3.82%)
Oct 20, 2016	8.960	8.980	8.350	8.380	453,949	-0.59(-6.58%)
Oct 19, 2016	9.010	9.040	8.850	8.970	42,687	-0.05(-0.55%)
Oct 18, 2016	9.030	9.160	8.850	9.020	319,031	+0.04(+0.45%)
Oct 17, 2016	8.750	9.050	8.710	8.980	64,229	+0.25(+2.86%)
Oct 14, 2016	8.630	8.750	8.510	8.730	66,571	+0.17(+1.99%)
Oct 13, 2016	8.500	8.700	8.430	8.560	83,019	-0.03(-0.35%)
Oct 12, 2016	8.420	8.736	8.320	8.590	90,911	+0.22(+2.63%)
Oct 11, 2016	8.460	8.500	8.300	8.370	124,580	-0.07(-0.83%)
Oct 10, 2016	8.510	8.600	8.300	8.440	144,677	+0.01(+0.12%)
Oct 07, 2016	8.550	8.650	8.340	8.430	205,291	-0.07(-0.82%)
Oct 06, 2016	8.620	8.660	8.480	8.500	93,350	-0.05(-0.58%)
Oct 05, 2016	8.730	8.850	8.540	8.550	66,867	-0.10(-1.16%)
Oct 04, 2016	9.230	9.250	8.520	8.650	217,840	-0.64(-6.89%)
Oct 03, 2016	9.210	9.440	9.031	9.290	221,014	-0.07(-0.75%)
Sep 30, 2016	9.420	9.600	9.290	9.360	185,201	-0.07(-0.74%)
Sep 29, 2016	10.57	10.57	9.400	9.430	143,144	-1.28(-11.95%)
Sep 28, 2016	10.25	10.74	10.25	10.71	89,300	+0.32(+3.08%)
Sep 27, 2016	9.960	10.67	9.790	10.39	142,062	+0.27(+2.67%)
Sep 26, 2016	10.03	10.19	9.940	10.12	63,586	-0.08(-0.78%)
Sep 23, 2016	10.02	10.24	9.850	10.20	101,031	-0.11(-1.07%)
Sep 22, 2016	9.950	10.39	9.700	10.31	159,383	+0.31(+3.10%)
Sep 21, 2016	9.640	10.20	9.300	10.00	142,754	+0.46(+4.82%)
Sep 20, 2016	9.700	9.850	9.530	9.540	77,432	-0.24(-2.45%)
Sep 19, 2016	9.730	9.800	9.560	9.780	59,869	+0.00(+0.00%)
Sep 16, 2016	9.270	9.860	9.200	9.780	207,035	+0.58(+6.30%)
Sep 15, 2016	9.000	9.310	9.000	9.200	74,842	+0.19(+2.11%)
Sep 14, 2016	8.910	9.220	8.860	9.010	65,510	+0.00(+0.00%)
Sep 13, 2016	9.580	9.690	8.890	9.010	106,251	-0.75(-7.68%)
Sep 12, 2016	9.270	9.780	8.790	9.760	120,549	+0.34(+3.61%)
Sep 09, 2016	9.830	9.830	9.400	9.420	85,372	-0.49(-4.94%)
Sep 08, 2016	9.870	10.02	9.780	9.910	67,097	-0.07(-0.70%)
Sep 07, 2016	9.950	10.09	9.695	9.980	102,675	-0.01(-0.10%)
Sep 06, 2016	9.760	10.02	9.730	9.990	74,240	+0.06(+0.60%)
Sep 02, 2016	10.13	9.930	9.930	9.930	81,000	-0.47(-4.52%)
Sep 01, 2016	10.64	10.90	10.23	10.40	136,762	-0.48(-4.41%)
Aug 31, 2016	10.61	10.95	10.40	10.88	190,484	-0.04(-0.37%)
Aug 30, 2016	10.31	10.99	10.31	10.92	242,087	+0.61(+5.92%)
Aug 29, 2016	9.890	10.40	9.890	10.31	94,809	+0.36(+3.62%)
Aug 26, 2016	9.760	10.00	9.730	9.950	124,757	+0.05(+0.51%)
Aug 25, 2016	9.650	9.990	9.650	9.900	55,123	+0.18(+1.85%)
Aug 24, 2016	9.620	9.800	9.560	9.720	71,921	+0.02(+0.21%)
Aug 23, 2016	9.370	9.740	9.360	9.700	78,059	+0.32(+3.41%)
Aug 22, 2016	9.490	9.700	9.300	9.380	111,241	-0.20(-2.09%)
Aug 19, 2016	9.400	9.630	9.300	9.580	87,714	+0.12(+1.27%)
Aug 18, 2016	9.340	9.510	9.340	9.460	31,821	+0.04(+0.42%)
Aug 17, 2016	9.670	9.770	9.310	9.420	53,633	-0.33(-3.38%)
Aug 16, 2016	9.640	9.870	9.620	9.750	90,644	-0.05(-0.51%)
Aug 15, 2016	9.320	9.900	9.320	9.800	96,962	+0.25(+2.62%)
Aug 12, 2016	9.270	9.590	9.120	9.550	85,682	+0.02(+0.21%)
Aug 11, 2016	9.400	9.550	9.120	9.530	91,896	-0.07(-0.73%)
Aug 10, 2016	9.700	9.920	9.050	9.600	121,353	-0.23(-2.34%)
Aug 09, 2016	9.600	9.920	9.510	9.830	97,580	+0.12(+1.24%)
Aug 08, 2016	9.000	9.880	9.000	9.710	209,992	+0.53(+5.77%)
Aug 05, 2016	8.730	9.180	8.730	9.180	104,078	+0.34(+3.85%)
Aug 04, 2016	8.720	8.870	8.620	8.840	52,647	-0.03(-0.34%)
Aug 03, 2016	8.610	8.920	8.530	8.870	65,036	+0.19(+2.19%)
Aug 02, 2016	8.640	8.780	8.550	8.680	69,082	+0.04(+0.46%)
Aug 01, 2016	8.180	8.730	8.170	8.640	66,189	+0.29(+3.47%)
Jul 29, 2016	8.670	8.670	8.300	8.350	69,184	-0.39(-4.46%)
Jul 28, 2016	8.630	8.820	8.600	8.740	40,167	-0.11(-1.24%)
Jul 27, 2016	9.060	9.210	8.720	8.850	50,532	-0.29(-3.17%)
Jul 26, 2016	9.090	9.220	8.990	9.140	60,768	-0.04(-0.44%)
Jul 25, 2016	8.930	9.270	8.930	9.180	80,832	+0.03(+0.33%)
Jul 22, 2016	8.700	9.210	8.665	9.150	107,998	+0.15(+1.67%)
Jul 21, 2016	8.500	9.130	8.350	9.000	166,103	+0.41(+4.77%)
Jul 20, 2016	8.470	8.760	8.470	8.590	40,234	+0.05(+0.59%)
Jul 19, 2016	8.520	8.850	8.500	8.540	39,818	-0.16(-1.84%)
Jul 18, 2016	8.170	8.840	8.170	8.700	148,083	+0.44(+5.33%)
Jul 15, 2016	8.300	8.300	8.010	8.260	43,095	+0.04(+0.49%)
Jul 14, 2016	8.170	8.320	8.170	8.220	44,117	-0.06(-0.72%)
Jul 13, 2016	8.110	8.340	8.030	8.280	64,990	+0.13(+1.60%)
Jul 12, 2016	7.850	8.380	7.850	8.150	119,252	+0.12(+1.49%)
Jul 11, 2016	7.540	8.050	7.520	8.030	90,329	+0.44(+5.80%)
Jul 08, 2016	7.430	7.650	7.410	7.590	111,652	+0.18(+2.43%)
Jul 07, 2016	7.620	7.630	7.340	7.410	48,034	-0.22(-2.88%)
Jul 06, 2016	7.330	7.670	7.330	7.630	96,109	+0.11(+1.46%)
Jul 05, 2016	7.380	7.740	7.200	7.520	189,413	+0.05(+0.67%)
Jul 01, 2016	7.490	7.470	7.470	7.470	83,400	-0.13(-1.71%)
Jun 30, 2016	7.670	7.700	7.400	7.600	108,849	-0.03(-0.39%)
Jun 29, 2016	7.380	7.700	7.380	7.630	83,203	+0.28(+3.81%)
Jun 28, 2016	7.640	7.810	7.320	7.350	95,629	-0.26(-3.42%)
Jun 27, 2016	7.500	7.750	7.465	7.610	117,998	-0.23(-2.93%)
Jun 24, 2016	7.500	7.900	7.300	7.840	231,748	-0.05(-0.63%)
Jun 23, 2016	7.940	7.970	7.730	7.890	54,457	+0.15(+1.94%)
Jun 22, 2016	7.940	8.120	7.710	7.740	47,051	-0.35(-4.33%)
Jun 21, 2016	8.060	8.190	7.900	8.090	62,197	-0.13(-1.58%)
Jun 20, 2016	8.070	8.620	8.070	8.220	131,371	+0.10(+1.23%)
Jun 17, 2016	7.930	8.150	7.900	8.120	343,397	+0.16(+2.01%)
Jun 16, 2016	7.750	7.980	7.750	7.960	68,349	+0.08(+1.02%)
Jun 15, 2016	8.050	8.070	7.860	7.880	38,918	-0.19(-2.35%)
Jun 14, 2016	7.950	8.080	7.770	8.070	56,638	+0.06(+0.75%)
Jun 13, 2016	7.640	8.490	7.460	8.010	177,650	+0.43(+5.67%)
Jun 10, 2016	7.570	7.660	7.450	7.580	73,819	-0.13(-1.69%)
Jun 09, 2016	7.810	7.830	7.650	7.710	60,057	-0.29(-3.63%)
Jun 08, 2016	7.850	8.120	7.765	8.000	39,691	+0.15(+1.91%)
Jun 07, 2016	8.000	8.220	7.790	7.850	56,378	-0.33(-4.03%)
Jun 06, 2016	7.700	8.200	7.700	8.180	78,006	+0.39(+5.01%)
Jun 03, 2016	7.610	7.820	7.520	7.790	46,025	+0.08(+1.04%)
Jun 02, 2016	8.320	8.320	7.590	7.710	45,443	-0.24(-3.02%)
Jun 01, 2016	7.730	8.190	7.730	7.950	56,338	-0.03(-0.38%)
May 31, 2016	7.580	8.510	7.550	7.980	174,595	+0.21(+2.70%)
May 27, 2016	7.640	7.770	7.770	7.770	40,700	+0.16(+2.10%)
May 26, 2016	7.700	7.900	7.580	7.610	28,907	-0.19(-2.44%)
May 25, 2016	7.740	7.950	7.640	7.800	66,836	+0.02(+0.26%)
May 24, 2016	7.120	7.910	7.120	7.780	64,494	+0.67(+9.42%)
May 23, 2016	7.280	7.380	7.090	7.110	41,009	-0.29(-3.92%)
May 20, 2016	7.120	7.500	7.080	7.400	57,588	+0.33(+4.67%)
May 19, 2016	7.150	7.360	7.050	7.070	41,279	-0.23(-3.15%)
May 18, 2016	7.020	7.460	7.020	7.300	70,789	+0.20(+2.82%)
May 17, 2016	7.390	7.510	7.000	7.100	85,908	-0.42(-5.59%)
May 16, 2016	7.110	7.700	7.110	7.520	61,326	+0.30(+4.16%)
May 13, 2016	7.430	7.560	7.140	7.220	54,721	-0.28(-3.73%)
May 12, 2016	7.620	7.750	7.280	7.500	79,241	-0.13(-1.70%)
May 11, 2016	7.560	7.760	7.550	7.630	42,119	+0.03(+0.39%)
May 10, 2016	7.520	7.740	7.520	7.600	108,792	+0.07(+0.93%)
May 09, 2016	7.440	7.730	7.440	7.530	37,324	-0.02(-0.26%)
May 06, 2016	7.560	7.650	7.480	7.550	58,217	-0.04(-0.53%)
May 05, 2016	7.690	7.690	7.500	7.590	32,379	-0.10(-1.30%)
May 04, 2016	7.930	8.090	7.620	7.690	59,148	-0.29(-3.63%)
May 03, 2016	7.960	8.350	7.960	7.980	72,744	-0.12(-1.48%)
May 02, 2016	8.010	8.550	8.010	8.100	96,649	-0.05(-0.61%)
Apr 29, 2016	7.860	8.240	7.800	8.150	86,872	+0.10(+1.24%)
Apr 28, 2016	8.140	8.370	8.030	8.050	74,969	-0.36(-4.28%)
Apr 27, 2016	8.030	8.480	8.030	8.410	73,861	+0.03(+0.36%)
Apr 26, 2016	7.800	8.410	7.800	8.380	60,045	+0.52(+6.62%)
Apr 25, 2016	7.700	7.890	7.520	7.860	50,756	+0.11(+1.42%)
Apr 22, 2016	7.730	7.930	7.620	7.750	45,656	-0.02(-0.26%)
Apr 21, 2016	7.930	8.120	7.730	7.770	37,868	-0.14(-1.77%)
Apr 20, 2016	7.900	8.170	7.830	7.910	85,037	-0.19(-2.35%)
Apr 19, 2016	8.200	8.390	8.060	8.100	56,596	-0.25(-2.99%)
Apr 18, 2016	7.910	8.380	7.750	8.350	79,256	+0.44(+5.56%)
Apr 15, 2016	7.740	8.010	7.740	7.910	40,025	+0.06(+0.76%)
Apr 14, 2016	8.210	8.500	7.700	7.850	65,199	-0.49(-5.88%)
Apr 13, 2016	7.610	8.500	7.610	8.340	155,719	+0.74(+9.74%)
Apr 12, 2016	7.420	7.980	7.320	7.600	100,836	+0.15(+2.01%)
Apr 11, 2016	7.230	7.570	7.230	7.450	36,724	+0.30(+4.20%)
Apr 08, 2016	7.220	7.480	7.100	7.150	32,049	-0.02(-0.28%)
Apr 07, 2016	7.180	7.300	7.060	7.170	48,469	-0.08(-1.10%)
Apr 06, 2016	7.570	7.710	7.130	7.250	61,626	-0.40(-5.23%)
Apr 05, 2016	7.250	7.710	7.250	7.650	73,222	+0.35(+4.79%)
Apr 04, 2016	7.580	7.700	7.230	7.300	43,931	-0.31(-4.07%)
Apr 01, 2016	7.220	7.650	7.075	7.610	53,189	+0.37(+5.11%)
Mar 31, 2016	7.330	7.460	7.200	7.240	64,273	-0.11(-1.50%)
Mar 30, 2016	7.250	7.590	7.250	7.350	63,558	-0.01(-0.14%)
Mar 29, 2016	6.710	7.400	6.700	7.360	75,708	+0.66(+9.85%)
Mar 28, 2016	6.410	6.900	6.400	6.700	30,617	+0.02(+0.30%)
Mar 24, 2016	6.710	6.680	6.680	6.680	45,700	-0.08(-1.18%)
Mar 23, 2016	6.920	7.000	6.760	6.760	60,131	-0.14(-2.03%)
Mar 22, 2016	6.930	7.060	6.870	6.900	32,391	-0.05(-0.72%)
Mar 21, 2016	6.890	7.230	6.890	6.950	60,447	-0.05(-0.71%)
Mar 18, 2016	7.140	7.470	6.970	7.000	178,629	-0.10(-1.41%)
Mar 17, 2016	6.990	7.320	6.920	7.100	63,533	+0.12(+1.72%)
Mar 16, 2016	6.830	7.040	6.700	6.980	51,710	-0.05(-0.71%)
Mar 15, 2016	7.150	7.450	6.990	7.030	37,932	-0.24(-3.30%)
Mar 14, 2016	7.740	7.850	7.270	7.270	40,188	-0.55(-7.03%)
Mar 11, 2016	7.580	7.960	7.580	7.820	140,718	+0.29(+3.85%)
Mar 10, 2016	7.620	7.640	7.450	7.530	57,760	-0.04(-0.53%)
Mar 09, 2016	7.190	7.610	7.190	7.570	61,299	+0.29(+3.98%)
Mar 08, 2016	7.430	7.590	7.250	7.280	78,010	-0.18(-2.41%)
Mar 07, 2016	7.200	7.510	7.200	7.460	41,899	+0.23(+3.18%)
Mar 04, 2016	7.400	7.520	7.180	7.230	51,204	-0.30(-3.98%)
Mar 03, 2016	7.210	7.570	7.210	7.530	78,938	+0.22(+3.01%)
Mar 02, 2016	7.160	7.440	7.160	7.310	46,466	+0.12(+1.67%)
Mar 01, 2016	7.100	7.450	7.100	7.190	84,395	+0.17(+2.42%)
Feb 29, 2016	7.210	7.650	7.010	7.020	188,607	-0.23(-3.17%)
Feb 26, 2016	7.130	7.290	7.030	7.250	83,961	+0.19(+2.69%)
Feb 25, 2016	6.900	7.255	6.820	7.060	76,112	+0.12(+1.73%)
Feb 24, 2016	6.890	7.090	6.810	6.940	70,227	-0.13(-1.84%)
Feb 23, 2016	7.170	7.360	6.810	7.070	95,681	-0.16(-2.21%)
Feb 22, 2016	7.100	7.380	7.100	7.230	83,298	+0.06(+0.84%)
Feb 19, 2016	7.090	7.310	7.060	7.170	70,849	+0.07(+0.99%)
Feb 18, 2016	7.460	7.500	7.050	7.100	56,823	-0.38(-5.08%)
Feb 17, 2016	6.850	7.500	6.790	7.480	134,917	+0.64(+9.36%)
Feb 16, 2016	6.600	6.870	6.600	6.840	70,849	+0.33(+5.07%)
Feb 12, 2016	6.280	6.510	6.510	6.510	64,000	+0.24(+3.83%)
Feb 11, 2016	6.150	6.360	6.150	6.270	34,894	+0.02(+0.32%)
Feb 10, 2016	6.280	6.490	6.190	6.250	59,594	+0.04(+0.64%)
Feb 09, 2016	6.100	6.340	6.100	6.210	61,882	+0.05(+0.81%)
Feb 08, 2016	6.330	6.370	6.115	6.160	248,209	-0.24(-3.75%)
Feb 05, 2016	6.400	6.620	6.270	6.400	141,083	-0.02(-0.31%)
Feb 04, 2016	6.340	6.520	6.310	6.420	45,833	+0.09(+1.42%)
Feb 03, 2016	6.290	6.400	6.230	6.330	59,830	+0.06(+0.96%)
Feb 02, 2016	6.360	6.530	6.250	6.270	52,092	-0.13(-2.03%)
Feb 01, 2016	6.500	6.600	6.400	6.400	59,446	-0.08(-1.23%)
Jan 29, 2016	6.330	6.620	6.290	6.480	246,241	+0.16(+2.53%)
Jan 28, 2016	6.790	6.920	6.290	6.320	135,758	-0.37(-5.53%)
Jan 27, 2016	6.700	6.930	6.580	6.690	60,948	-0.01(-0.15%)
Jan 26, 2016	6.810	6.920	6.680	6.700	62,786	-0.05(-0.74%)
Jan 25, 2016	6.860	6.990	6.710	6.750	99,513	-0.21(-3.02%)
Jan 22, 2016	6.750	6.990	6.690	6.960	71,927	+0.26(+3.88%)
Jan 21, 2016	6.780	6.940	6.620	6.700	89,944	-0.01(-0.15%)
Jan 20, 2016	6.370	6.830	6.310	6.710	135,254	+0.29(+4.52%)
Jan 19, 2016	6.500	6.650	6.375	6.420	54,404	-0.03(-0.47%)
Jan 15, 2016	6.390	6.450	6.450	6.450	162,800	-0.11(-1.68%)
Jan 14, 2016	6.640	6.710	6.530	6.560	61,863	+0.05(+0.77%)
Jan 13, 2016	6.650	6.775	6.450	6.510	105,662	-0.14(-2.11%)
Jan 12, 2016	7.000	7.050	6.570	6.650	94,720	-0.23(-3.34%)
Jan 11, 2016	6.760	6.960	6.620	6.880	66,508	+0.25(+3.77%)
Jan 08, 2016	6.700	6.790	6.540	6.630	106,605	-0.03(-0.45%)
Jan 07, 2016	6.730	6.810	6.603	6.660	89,735	-0.14(-2.06%)
Jan 06, 2016	6.910	7.120	6.770	6.800	96,744	-0.24(-3.41%)
Jan 05, 2016	7.190	7.350	6.970	7.040	64,988	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us