Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.030	7.430	7.430	7.430	119,900	-0.57(-7.13%)
Dec 30, 2015	8.860	8.900	7.970	8.000	91,498	-0.74(-8.47%)
Dec 29, 2015	8.940	9.000	8.630	8.740	83,052	-0.06(-0.68%)
Dec 28, 2015	8.520	9.000	8.470	8.800	164,960	+0.26(+3.04%)
Dec 24, 2015	8.360	8.540	8.540	8.540	37,900	+0.25(+3.02%)
Dec 23, 2015	8.220	8.520	8.170	8.290	168,905	+0.15(+1.84%)
Dec 22, 2015	7.890	8.160	7.800	8.140	63,890	+0.27(+3.43%)
Dec 21, 2015	7.700	7.930	7.640	7.870	67,599	+0.20(+2.61%)
Dec 18, 2015	7.910	8.030	7.610	7.670	198,996	-0.30(-3.76%)
Dec 17, 2015	7.960	8.105	7.840	7.970	80,619	-0.06(-0.75%)
Dec 16, 2015	7.860	8.065	7.830	8.030	60,512	+0.20(+2.55%)
Dec 15, 2015	7.710	7.930	7.550	7.830	44,739	+0.14(+1.82%)
Dec 14, 2015	7.730	7.890	7.650	7.690	97,733	-0.14(-1.79%)
Dec 11, 2015	7.600	7.980	7.600	7.830	154,371	-0.02(-0.25%)
Dec 10, 2015	7.920	8.010	7.780	7.850	52,104	-0.17(-2.12%)
Dec 09, 2015	8.220	8.320	7.960	8.020	55,286	-0.28(-3.37%)
Dec 08, 2015	8.590	8.710	8.300	8.300	89,920	-0.44(-5.03%)
Dec 07, 2015	8.440	8.750	8.430	8.740	242,592	+0.26(+3.07%)
Dec 04, 2015	8.520	8.690	8.400	8.480	82,889	-0.11(-1.28%)
Dec 03, 2015	8.960	9.030	8.570	8.590	99,072	-0.42(-4.66%)
Dec 02, 2015	9.310	9.410	9.000	9.010	130,338	-0.37(-3.94%)
Dec 01, 2015	9.000	9.430	9.000	9.380	116,158	+0.10(+1.08%)
Nov 30, 2015	9.490	9.590	9.180	9.280	168,199	-0.39(-4.03%)
Nov 27, 2015	9.440	9.760	9.210	9.670	64,165	+0.20(+2.11%)
Nov 25, 2015	9.950	9.470	9.470	9.470	186,800	-0.58(-5.77%)
Nov 24, 2015	9.110	10.16	9.030	10.05	240,689	+0.76(+8.18%)
Nov 23, 2015	8.780	9.320	8.780	9.290	125,537	+0.39(+4.38%)
Nov 20, 2015	8.760	8.900	8.610	8.900	87,924	+0.14(+1.60%)
Nov 19, 2015	8.970	9.030	8.680	8.760	106,722	-0.27(-2.99%)
Nov 18, 2015	8.890	9.060	8.770	9.030	85,326	+0.12(+1.35%)
Nov 17, 2015	8.740	9.420	8.660	8.910	246,295	+0.08(+0.91%)
Nov 16, 2015	8.460	8.850	8.450	8.830	111,867	+0.31(+3.64%)
Nov 13, 2015	8.230	8.550	8.230	8.520	88,487	+0.20(+2.40%)
Nov 12, 2015	8.180	8.350	8.135	8.320	75,648	+0.02(+0.24%)
Nov 11, 2015	8.430	8.660	8.250	8.300	123,105	-0.18(-2.12%)
Nov 10, 2015	8.350	8.580	8.310	8.480	85,720	-0.23(-2.64%)
Nov 09, 2015	8.480	8.980	8.460	8.710	175,066	-0.01(-0.11%)
Nov 06, 2015	8.090	8.790	8.090	8.720	112,645	+0.41(+4.93%)
Nov 05, 2015	8.380	8.570	8.210	8.310	92,068	-0.17(-2.00%)
Nov 04, 2015	8.680	9.200	8.270	8.480	185,237	-0.31(-3.53%)
Nov 03, 2015	8.800	8.960	8.740	8.790	157,476	-0.02(-0.23%)
Nov 02, 2015	8.350	8.830	8.290	8.810	159,155	+0.41(+4.88%)
Oct 30, 2015	8.560	8.740	8.320	8.400	92,039	-0.33(-3.78%)
Oct 29, 2015	8.760	8.870	8.550	8.730	94,484	-0.11(-1.24%)
Oct 28, 2015	8.350	8.880	8.330	8.840	209,193	+0.43(+5.11%)
Oct 27, 2015	8.310	8.610	8.300	8.410	141,344	-0.01(-0.12%)
Oct 26, 2015	8.300	8.470	8.270	8.420	73,542	+0.02(+0.24%)
Oct 23, 2015	8.210	8.480	8.130	8.400	101,498	+0.19(+2.31%)
Oct 22, 2015	8.050	8.360	7.960	8.210	70,553	+0.15(+1.86%)
Oct 21, 2015	8.250	8.290	8.010	8.060	88,980	-0.24(-2.89%)
Oct 20, 2015	8.000	8.410	7.970	8.300	190,680	+0.23(+2.85%)
Oct 19, 2015	8.000	8.090	7.870	8.070	123,673	+0.07(+0.88%)
Oct 16, 2015	7.990	8.050	7.840	8.000	96,774	+0.02(+0.25%)
Oct 15, 2015	7.710	7.990	7.580	7.980	69,860	+0.30(+3.91%)
Oct 14, 2015	7.740	7.878	7.670	7.680	67,701	-0.11(-1.41%)
Oct 13, 2015	7.920	8.100	7.525	7.790	170,150	-0.26(-3.23%)
Oct 12, 2015	7.890	8.050	7.750	8.050	84,111	+0.15(+1.90%)
Oct 09, 2015	7.950	8.040	7.820	7.900	87,841	-0.10(-1.25%)
Oct 08, 2015	7.820	8.000	7.740	8.000	87,093	+0.11(+1.39%)
Oct 07, 2015	7.690	7.890	7.630	7.890	129,175	+0.16(+2.07%)
Oct 06, 2015	7.570	7.750	7.470	7.730	184,805	+0.23(+3.07%)
Oct 05, 2015	7.210	7.500	7.210	7.500	99,338	+0.33(+4.60%)
Oct 02, 2015	7.180	7.210	7.000	7.170	70,037	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us