Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.160	7.490	7.120	7.400	111,884	+0.27(+3.79%)
Mar 28, 2014	7.230	7.470	7.050	7.130	52,276	-0.12(-1.66%)
Mar 27, 2014	7.300	7.420	7.200	7.250	62,600	-0.08(-1.09%)
Mar 26, 2014	7.760	7.780	7.260	7.330	73,201	-0.37(-4.81%)
Mar 25, 2014	7.640	7.740	7.440	7.700	61,074	+0.09(+1.18%)
Mar 24, 2014	7.700	7.725	7.550	7.610	117,533	-0.11(-1.42%)
Mar 21, 2014	7.300	7.840	7.300	7.720	162,953	+0.47(+6.48%)
Mar 20, 2014	7.210	7.380	7.140	7.250	30,047	+0.01(+0.14%)
Mar 19, 2014	7.510	7.510	7.200	7.240	36,426	-0.31(-4.11%)
Mar 18, 2014	7.480	7.590	7.410	7.550	116,332	+0.03(+0.40%)
Mar 17, 2014	7.480	7.665	7.340	7.520	45,034	+0.07(+0.94%)
Mar 14, 2014	7.370	7.500	7.320	7.450	43,035	+0.03(+0.40%)
Mar 13, 2014	7.900	7.940	7.360	7.420	74,123	-0.41(-5.24%)
Mar 12, 2014	7.080	7.880	7.080	7.830	76,425	+0.47(+6.39%)
Mar 11, 2014	7.740	7.980	7.260	7.360	75,410	-0.38(-4.91%)
Mar 10, 2014	7.610	7.840	7.500	7.740	93,924	+0.03(+0.39%)
Mar 07, 2014	7.600	7.740	7.480	7.710	45,902	+0.17(+2.25%)
Mar 06, 2014	7.620	7.620	7.400	7.540	30,588	-0.10(-1.31%)
Mar 05, 2014	7.900	7.900	7.580	7.640	43,813	-0.30(-3.78%)
Mar 04, 2014	7.420	8.250	7.420	7.940	297,754	+0.63(+8.62%)
Mar 03, 2014	7.300	7.440	7.110	7.310	55,645	-0.03(-0.41%)
Feb 28, 2014	7.300	7.500	7.250	7.340	80,717	+0.06(+0.82%)
Feb 27, 2014	7.070	7.300	7.020	7.280	50,234	+0.15(+2.10%)
Feb 26, 2014	7.100	7.200	7.000	7.130	49,050	+0.05(+0.71%)
Feb 25, 2014	7.180	7.280	7.010	7.080	35,913	-0.10(-1.39%)
Feb 24, 2014	7.000	7.290	6.880	7.180	71,313	+0.30(+4.36%)
Feb 21, 2014	6.970	6.970	6.820	6.880	116,522	-0.05(-0.72%)
Feb 20, 2014	6.800	6.980	6.760	6.930	37,091	+0.11(+1.61%)
Feb 19, 2014	6.700	7.254	6.700	6.820	128,242	+0.08(+1.19%)
Feb 18, 2014	6.500	6.780	6.500	6.740	93,482	+0.25(+3.85%)
Feb 14, 2014	6.440	6.490	6.490	6.490	41,500	+0.06(+0.93%)
Feb 13, 2014	6.330	6.470	6.270	6.430	58,280	+0.08(+1.26%)
Feb 12, 2014	6.480	6.620	6.255	6.350	58,936	-0.10(-1.55%)
Feb 11, 2014	6.400	6.510	6.370	6.450	59,855	+0.09(+1.42%)
Feb 10, 2014	6.350	6.400	6.255	6.360	77,779	-0.01(-0.16%)
Feb 07, 2014	6.240	6.370	6.220	6.370	91,659	+0.13(+2.08%)
Feb 06, 2014	6.290	6.500	6.150	6.240	121,522	+0.04(+0.65%)
Feb 05, 2014	6.390	6.390	6.200	6.200	121,659	-0.26(-4.02%)
Feb 04, 2014	6.690	6.690	6.420	6.460	122,961	-0.21(-3.15%)
Feb 03, 2014	6.910	6.990	6.430	6.670	133,583	-0.28(-4.03%)
Jan 31, 2014	7.000	7.090	6.750	6.950	119,554	-0.15(-2.11%)
Jan 30, 2014	6.990	7.240	6.860	7.100	83,011	+0.19(+2.75%)
Jan 29, 2014	7.100	7.240	6.910	6.910	70,722	-0.29(-4.03%)
Jan 28, 2014	7.230	7.280	7.020	7.200	145,426	-0.04(-0.55%)
Jan 27, 2014	7.230	7.410	7.020	7.240	115,731	+0.04(+0.56%)
Jan 24, 2014	7.280	7.300	6.960	7.200	121,032	-0.16(-2.17%)
Jan 23, 2014	7.530	7.615	7.320	7.360	44,601	-0.24(-3.16%)
Jan 22, 2014	7.710	7.840	7.590	7.600	83,350	-0.10(-1.30%)
Jan 21, 2014	7.620	7.740	7.430	7.700	92,802	+0.13(+1.72%)
Jan 17, 2014	7.540	7.570	7.570	7.570	56,900	+0.00(+0.00%)
Jan 16, 2014	7.780	7.780	7.470	7.570	42,611	-0.26(-3.32%)
Jan 15, 2014	7.930	7.970	7.790	7.830	43,414	-0.10(-1.26%)
Jan 14, 2014	7.810	8.100	7.810	7.930	55,577	+0.13(+1.67%)
Jan 13, 2014	7.790	7.970	7.670	7.800	99,586	-0.03(-0.38%)
Jan 10, 2014	7.780	7.900	7.630	7.830	75,490	+0.07(+0.90%)
Jan 09, 2014	7.940	7.940	7.640	7.760	60,773	-0.18(-2.27%)
Jan 08, 2014	7.970	8.020	7.820	7.940	62,706	-0.06(-0.75%)
Jan 07, 2014	8.240	8.390	8.000	8.000	84,513	-0.23(-2.79%)
Jan 06, 2014	8.370	8.410	8.130	8.230	109,837	-0.14(-1.67%)
Jan 03, 2014	8.490	8.500	8.350	8.370	76,914	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us